VGB Historical Data

VGB
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.01
+9.82%
$1.02 million $1,613
Aug 10 $0.00781
+6.60%
$-- $313
Aug 3 $0.00733
-18.95%
$728,704 $3,248
Jul 27 $0.00906
-6.71%
$899,903 $6,269
Jul 20 $0.00971
-12.08%
$965,142 $2,045
Jul 13 $0.011
-1.54%
$1.1 million $1,186
Jul 6 $0.0111
-34.04%
$1.11 million $374
Jun 29 $0.0169
+70.22%
$1.67 million $356
Jun 22 $0.00842
-0.30%
$981,612 $41
Jun 15 $0.00838
+11.96%
$838,905 $0
Jun 8 $0.00646
-6.17%
$741,206 $0
Download