VGB Historical Data

VGB
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00971
-12.08%
$ 965,142 $ 2,045
Jul 13 $ 0.011
-1.54%
$ 1.1 million $ 1,186
Jul 6 $ 0.0111
-34.04%
$ 1.11 million $ 374
Jun 29 $ 0.0169
+70.22%
$ 1.67 million $ 356
Jun 22 $ 0.00842
-0.30%
$ 981,612 $ 41
Jun 15 $ 0.00838
+11.96%
$ 838,905 $ 0
Jun 8 $ 0.00646
-6.17%
$ 741,206 $ 0
Download