VGB Historical Data

VGB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0111
-0.57%
$ 1.11 million $ 1,438
Jul 11, 10 PM $ 0.0112
-0.41%
$ 1.11 million $ 1,434
Jul 11, 9 PM $ 0.0113
+0.03%
$ 1.12 million $ 1,443
Jul 11, 8 PM $ 0.0113
-0.05%
$ 1.12 million $ 1,442
Jul 11, 7 PM $ 0.0113
-0.24%
$ 1.12 million $ 1,442
Jul 11, 6 PM $ 0.0113
+0.31%
$ 1.12 million $ 1,431
Jul 11, 5 PM $ 0.0113
+0.35%
$ 1.12 million $ 1,442
Jul 11, 4 PM $ 0.0112
-0.02%
$ 1.12 million $ 1,438
Jul 11, 3 PM $ 0.0112
-0.39%
$ 1.11 million $ 1,552
Jul 11, 2 PM $ 0.0124
+0.26%
$ 1.23 million $ 1,435
Jul 11, 1 PM $ 0.0128
-1.87%
$ 1.28 million $ 1,056
Jul 11, 12 PM $ 0.0149
-0.01%
$ 1.48 million $ 1,482
Jul 11, 11 AM $ 0.0149
-6.29%
$ 1.48 million $ 1,686
Jul 11, 10 AM $ 0.0159
+0.20%
$ 1.58 million $ 1,517
Jul 11, 9 AM $ 0.0159
-0.09%
$ 1.58 million $ 1,517
Jul 11, 8 AM $ 0.0159
+5.83%
$ 1.58 million $ 1,619
Jul 11, 7 AM $ 0.015
+0.03%
$ 1.49 million $ 1,550
Jul 11, 6 AM $ 0.015
+0.17%
$ 1.49 million $ 1,566
Jul 11, 5 AM $ 0.015
+0.12%
$ 1.49 million $ 1,590
Jul 11, 4 AM $ 0.015
-0.23%
$ 1.49 million $ 1,609
Jul 11, 3 AM $ 0.015
+0.17%
$ 1.49 million $ 1,629
Jul 11, 2 AM $ 0.015
+0.07%
$ 1.49 million $ 1,626
Jul 11, 1 AM $ 0.0166
-0.05%
$ 1.65 million $ 1,540
Jul 11, 12 AM $ 0.0166
+6.48%
$ 1.65 million $ 1,540
Jul 10, 11 PM $ 0.0149
-0.03%
$ 1.48 million $ 1,320
Jul 10, 10 PM $ 0.0149
+0.01%
$ 1.48 million $ 1,321
Jul 10, 9 PM $ 0.0149
+0.11%
$ 1.48 million $ 1,320
Jul 10, 8 PM $ 0.0149
+0.09%
$ 1.48 million $ 1,329
Jul 10, 7 PM $ 0.0149
+0.61%
$ 1.48 million $ 1,354
Jul 10, 6 PM $ 0.0148
-0.28%
$ 1.47 million $ 1,344
Jul 10, 5 PM $ 0.0148
-0.25%
$ 1.47 million $ 1,348
Jul 10, 4 PM $ 0.0148
+11.64%
$ 1.47 million $ 1,348
Jul 10, 3 PM $ 0.0133
-0.07%
$ 1.32 million $ 1,231
Jul 10, 2 PM $ 0.0133
-8.06%
$ 1.32 million $ 1,235
Jul 10, 1 PM $ 0.0145
+26.81%
$ 1.44 million $ 1,148
Jul 10, 12 PM $ 0.0114
-8.03%
$ 1.14 million $ 419
Jul 10, 11 AM $ 0.0124
+0.43%
$ 1.23 million $ 216
Jul 10, 10 AM $ 0.0124
+0.24%
$ 1.23 million $ 278
Jul 10, 9 AM $ 0.0124
-10.61%
$ 1.23 million $ 275
Jul 10, 8 AM $ 0.0138
+0.66%
$ 1.38 million $ 176
Jul 10, 7 AM $ 0.0137
-0.81%
$ 1.37 million $ 175
Jul 10, 6 AM $ 0.014
-0.26%
$ 1.39 million $ 157
Jul 10, 5 AM $ 0.014
+3.07%
$ 1.4 million $ 158
Jul 10, 4 AM $ 0.0137
+0.31%
$ 1.36 million $ 110
Jul 10, 3 AM $ 0.0136
+0.05%
$ 1.35 million $ 110
Jul 10, 2 AM $ 0.0136
+0.34%
$ 1.35 million $ 110
Jul 10, 1 AM $ 0.0135
+0.94%
$ 1.34 million $ 281
Jul 10, 12 AM $ 0.0134
-0.17%
$ 1.33 million $ 278
Jul 9, 11 PM $ 0.0134
-0.21%
$ 1.33 million $ 356
Jul 9, 10 PM $ 0.0135
+0.08%
$ 1.34 million $ 357