VGB Historical Data

VGB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.00989
+0.43%
$982,854 $901
Jul 29, 9 AM $0.00924
+0.37%
$917,658 $800
Jul 29, 8 AM $0.0092
-4.77%
$914,013 $923
Jul 29, 7 AM $0.00965
+0.25%
$958,927 $888
Jul 29, 6 AM $0.00963
+4.40%
$956,676 $888
Jul 29, 5 AM $0.00924
+0.38%
$918,256 $546
Jul 29, 4 AM $0.00915
+0.58%
$908,758 $591
Jul 29, 3 AM $0.00912
-0.56%
$905,792 $710
Jul 29, 2 AM $0.00917
+0.72%
$911,276 $714
Jul 29, 1 AM $0.00913
-0.52%
$906,789 $716
Jul 29, 12 AM $0.00915
+0.54%
$909,320 $872
Jul 28, 11 PM $0.00907
+0.54%
$901,624 $865
Jul 28, 10 PM $0.00908
-0.39%
$902,288 $859
Jul 28, 9 PM $0.00908
+0.13%
$902,692 $933
Jul 28, 8 PM $0.00933
+0.13%
$926,645 $905
Jul 28, 7 PM $0.00931
+3.16%
$924,901 $903
Jul 28, 6 PM $0.00901
-0.21%
$895,563 $750
Jul 28, 5 PM $0.00902
-0.19%
$896,018 $750
Jul 28, 4 PM $0.00904
-0.31%
$897,997 $749
Jul 28, 3 PM $0.00907
+1.25%
$901,011 $757
Jul 28, 2 PM $0.00896
+0.28%
$889,857 $748
Jul 28, 1 PM $0.00891
-0.67%
$885,470 $709
Jul 28, 12 PM $0.00895
+0.01%
$889,776 $628
Jul 28, 11 AM $0.00896
+1.16%
$890,351 $605
Jul 28, 10 AM $0.00887
-0.08%
$881,109 $574
Jul 28, 9 AM $0.0089
-0.15%
$883,862 $590
Jul 28, 8 AM $0.00904
-4.77%
$897,898 $455
Jul 28, 7 AM $0.00948
-0.45%
$941,812 $422
Jul 28, 6 AM $0.00952
+0.05%
$945,881 $466
Jul 28, 5 AM $0.00952
-0.62%
$946,002 $464
Jul 28, 4 AM $0.00954
-4.25%
$947,519 $412
Jul 28, 3 AM $0.00999
+4.17%
$992,476 $384
Jul 28, 2 AM $0.00958
-0.05%
$951,824 $329
Jul 28, 1 AM $0.00926
+0.22%
$919,702 $335
Jul 28, 12 AM $0.00988
-0.35%
$982,015 $182
Jul 27, 11 PM $0.00991
+0.22%
$984,388 $182
Jul 27, 10 PM $0.00994
-3.40%
$987,888 $181
Jul 27, 9 PM $0.0103
-0.26%
$1.03 million $113
Jul 27, 8 PM $0.0104
-0.27%
$1.03 million $114
Jul 27, 7 PM $0.0104
+0.35%
$1.03 million $114
Jul 27, 6 PM $0.0103
-0.61%
$1.02 million $111
Jul 27, 5 PM $0.0104
+0.18%
$1.03 million $112
Jul 27, 4 PM $0.0104
+0.69%
$1.03 million $327
Jul 27, 3 PM $0.0103
-0.13%
$1.02 million $325
Jul 27, 2 PM $0.0103
-1.65%
$1.02 million $325
Jul 27, 1 PM $0.0105
+0.62%
$1.05 million $339
Jul 27, 12 PM $0.0105
-0.06%
$1.04 million $336
Jul 27, 11 AM $0.0105
-0.05%
$1.04 million $337
Jul 27, 10 AM $0.0105
+3.09%
$1.04 million $407
Jul 27, 9 AM $0.0102
+0.30%
$1.01 million $474