VGB Historical Data

VGB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.0102
+0.30%
$1.01 million $474
Jul 27, 8 AM $0.0102
-0.15%
$1.01 million $573
Jul 27, 7 AM $0.0102
+5.61%
$1.01 million $573
Jul 27, 6 AM $0.00967
+0.07%
$960,521 $533
Jul 27, 5 AM $0.00964
+0.10%
$957,702 $532
Jul 27, 4 AM $0.00964
-0.20%
$957,441 $532
Jul 27, 3 AM $0.00966
+0.20%
$959,582 $499
Jul 27, 2 AM $0.00964
-0.37%
$957,897 $493
Jul 27, 1 AM $0.00966
-0.26%
$959,722 $488
Jul 27, 12 AM $0.00969
-0.19%
$962,811 $490
Jul 26, 11 PM $0.00971
+0.04%
$965,142 $491
Jul 26, 10 PM $0.00971
+0.49%
$964,407 $491
Jul 26, 9 PM $0.00961
+0.24%
$954,865 $491
Jul 26, 8 PM $0.00959
-0.08%
$953,096 $490
Jul 26, 7 PM $0.0096
-0.06%
$953,762 $490
Jul 26, 6 PM $0.0096
-0.03%
$953,591 $490
Jul 26, 5 PM $0.0096
-0.03%
$953,868 $490
Jul 26, 4 PM $0.00962
-1.58%
$955,442 $503
Jul 26, 3 PM $0.00977
+0.35%
$970,570 $285
Jul 26, 2 PM $0.00972
+0.30%
$965,744 $284
Jul 26, 1 PM $0.0097
+0.83%
$963,628 $284
Jul 26, 12 PM $0.00963
-0.13%
$956,555 $277
Jul 26, 11 AM $0.0096
-3.29%
$953,720 $280
Jul 26, 10 AM $0.00993
-7.70%
$986,315 $210
Jul 26, 9 AM $0.0108
+0.03%
$1.07 million $116
Jul 26, 8 AM $0.0107
+0.01%
$1.07 million $16
Jul 26, 7 AM $0.0107
-0.20%
$1.07 million $16
Jul 26, 6 AM $0.0107
-0.03%
$1.07 million $16
Jul 26, 5 AM $0.0108
-0.03%
$1.07 million $21
Jul 26, 4 AM $0.0108
+0.18%
$1.07 million $165
Jul 26, 3 AM $0.0108
+0.11%
$1.07 million $165
Jul 26, 2 AM $0.0108
+1.54%
$1.07 million $279
Jul 26, 1 AM $0.0106
+0.05%
$1.05 million $438
Jul 26, 12 AM $0.0106
+0.13%
$1.05 million $438
Jul 25, 11 PM $0.0106
-0.23%
$1.05 million $438
Jul 25, 10 PM $0.0106
+0.07%
$1.05 million $440
Jul 25, 9 PM $0.0106
+0.21%
$1.05 million $440
Jul 25, 8 PM $0.0106
-0.14%
$1.05 million $440
Jul 25, 7 PM $0.0106
-0.31%
$1.05 million $440
Jul 25, 6 PM $0.0106
-0.11%
$1.06 million $512
Jul 25, 5 PM $0.0106
-1.54%
$1.06 million $513
Jul 25, 4 PM $0.0108
+0.29%
$1.07 million $635
Jul 25, 3 PM $0.0108
+0.45%
$1.07 million $638
Jul 25, 2 PM $0.0107
+0.12%
$1.06 million $639
Jul 25, 1 PM $0.0107
+0.36%
$1.06 million $696
Jul 25, 12 PM $0.0107
-0.73%
$1.06 million $694
Jul 25, 11 AM $0.0107
-0.11%
$1.07 million $700
Jul 25, 10 AM $0.0108
+0.15%
$1.07 million $701
Jul 25, 9 AM $0.0107
+0.19%
$1.07 million $700
Jul 25, 8 AM $0.0107
+0.07%
$1.07 million $699