Coinranking
VGB Historical Data
VGB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 9 PM | $ 0.0149 | -1.79% | ||
| Jul 7, 8 PM | $ 0.0171 | -0.21% | ||
| Jul 7, 7 PM | $ 0.0172 | +3.12% | ||
| Jul 7, 6 PM | $ 0.0168 | +7.99% | ||
| Jul 7, 5 PM | $ 0.0155 | +0.06% | ||
| Jul 7, 4 PM | $ 0.0156 | -1.90% | ||
| Jul 7, 3 PM | $ 0.0175 | -1.17% | ||
| Jul 7, 2 PM | $ 0.0176 | -0.43% | ||
| Jul 7, 1 PM | $ 0.0178 | +0.07% | ||
| Jul 7, 12 PM | $ 0.0178 | +0.13% | ||
| Jul 7, 11 AM | $ 0.0178 | +0.29% | ||
| Jul 7, 10 AM | $ 0.0178 | -0.32% | ||
| Jul 7, 9 AM | $ 0.0178 | +0.04% | ||
| Jul 7, 8 AM | $ 0.0178 | -0.10% | ||
| Jul 7, 7 AM | $ 0.0179 | -0.31% | ||
| Jul 7, 6 AM | $ 0.0179 | +0.34% | ||
| Jul 7, 5 AM | $ 0.0179 | +0.24% | ||
| Jul 7, 4 AM | $ 0.0178 | -0.35% | ||
| Jul 7, 3 AM | $ 0.0179 | -0.35% | ||
| Jul 7, 2 AM | $ 0.018 | -0.68% | ||
| Jul 7, 1 AM | $ 0.0181 | -0.22% | ||
| Jul 7, 12 AM | $ 0.0182 | +0.13% | ||
| Jul 6, 11 PM | $ 0.0182 | -0.25% | ||
| Jul 6, 10 PM | $ 0.0182 | -4.64% | ||
| Jul 6, 9 PM | $ 0.0191 | +3.22% | ||
| Jul 6, 8 PM | $ 0.0185 | +0.03% | ||
| Jul 6, 7 PM | $ 0.0186 | +1.48% | ||
| Jul 6, 6 PM | $ 0.0183 | -7.04% | ||
| Jul 6, 5 PM | $ 0.0197 | -0.43% | ||
| Jul 6, 4 PM | $ 0.0198 | +0.59% | ||
| Jul 6, 3 PM | $ 0.0189 | +0.56% | ||
| Jul 6, 2 PM | $ 0.0188 | +0.51% | ||
| Jul 6, 1 PM | $ 0.0187 | +0.37% | ||
| Jul 6, 12 PM | $ 0.0166 | -1.07% | ||
| Jul 6, 11 AM | $ 0.017 | +0.03% | ||
| Jul 6, 10 AM | $ 0.0169 | +0.19% | ||
| Jul 6, 6 AM | $ 0.0164 | -0.33% | ||
| Jul 6, 5 AM | $ 0.0163 | -0.87% | ||
| Jul 6, 4 AM | $ 0.0164 | +0.08% | ||
| Jul 6, 3 AM | $ 0.0163 | -0.49% | ||
| Jul 6, 2 AM | $ 0.0164 | -0.39% | ||
| Jul 6, 1 AM | $ 0.0166 | +0.39% | ||
| Jul 6, 12 AM | $ 0.0167 | -0.84% | ||
| Jul 5, 11 PM | $ 0.0169 | +0.06% | ||
| Jul 5, 10 PM | $ 0.0169 | +0.49% | ||
| Jul 5, 4 PM | $ 0.0154 | +0.21% | ||
| Jul 5, 9 AM | $ 0.0105 | -0.30% | ||
| Jul 5, 8 AM | $ 0.0105 | -0.02% | ||
| Jul 5, 7 AM | $ 0.0105 | +0.06% | ||
| Jul 5, 6 AM | $ 0.0105 | +0.39% | ||