VGB Historical Data

VGB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0105
+0.39%
$ 1.05 million $ 3,305
Jul 5, 5 AM $ 0.0105
-0.01%
$ 1.04 million $ 3,306
Jul 4, 11 PM $ 0.0119
+0.00%
$ 1.18 million $ 3,251
Jul 4, 10 PM $ 0.0119
-0.28%
$ 1.18 million $ 3,250
Jul 4, 9 PM $ 0.0119
+0.29%
$ 1.19 million $ 3,266
Jul 4, 8 PM $ 0.0119
-0.61%
$ 1.18 million $ 3,259
Jul 4, 7 PM $ 0.012
-0.36%
$ 1.19 million $ 3,302
Jul 4, 6 PM $ 0.012
-0.01%
$ 1.2 million $ 3,319
Jul 4, 5 PM $ 0.012
-1.00%
$ 1.19 million $ 3,326
Jul 4, 4 PM $ 0.0121
-0.41%
$ 1.2 million $ 3,307
Jul 4, 3 PM $ 0.0121
+0.13%
$ 1.21 million $ 3,312
Jul 4, 2 PM $ 0.0121
+2.09%
$ 1.2 million $ 3,320
Jul 4, 1 PM $ 0.0125
+0.35%
$ 1.24 million $ 3,018
Jul 4, 9 AM $ 0.0104
-0.15%
$ 1.03 million $ 179
Jul 4, 8 AM $ 0.0107
+0.88%
$ 1.06 million $ 180
Jul 4, 7 AM $ 0.0106
+0.12%
$ 1.05 million $ 181
Jul 4, 6 AM $ 0.0105
+2.34%
$ 1.05 million $ 180
Jul 4, 5 AM $ 0.0103
-0.68%
$ 1.02 million $ 169
Jul 4, 4 AM $ 0.0103
-0.51%
$ 1.02 million $ 170
Jul 4, 3 AM $ 0.0103
+0.63%
$ 1.03 million $ 163
Jul 4, 2 AM $ 0.0102
+0.12%
$ 1.02 million $ 161
Jul 4, 1 AM $ 0.0103
-3.23%
$ 1.02 million $ 161
Jul 4, 12 AM $ 0.0106
+0.17%
$ 1.05 million $ 155
Jul 3, 11 PM $ 0.0106
+0.45%
$ 1.05 million $ 155
Jul 3, 10 PM $ 0.0105
-0.39%
$ 1.04 million $ 154
Jul 3, 9 PM $ 0.0105
-0.72%
$ 1.05 million $ 155
Jul 3, 8 PM $ 0.0106
+0.14%
$ 1.05 million $ 206
Jul 3, 7 PM $ 0.0106
+1.40%
$ 1.06 million $ 178
Jul 3, 6 PM $ 0.0105
+0.14%
$ 1.04 million $ 182
Jul 3, 5 PM $ 0.0105
+0.39%
$ 1.04 million $ 191
Jul 3, 4 PM $ 0.0105
-0.25%
$ 1.04 million $ 192
Jul 3, 3 PM $ 0.0105
+1.22%
$ 1.04 million $ 279
Jul 3, 2 PM $ 0.0103
-0.22%
$ 1.03 million $ 397
Jul 3, 1 PM $ 0.0104
+0.00%
$ 1.03 million $ 396
Jul 3, 12 PM $ 0.0104
-0.77%
$ 1.03 million $ 457
Jul 3, 11 AM $ 0.0104
+0.65%
$ 1.03 million $ 1,513
Jul 3, 10 AM $ 0.0104
+0.28%
$ 1.03 million $ 1,433
Jul 3, 9 AM $ 0.0103
-0.13%
$ 1.03 million $ 1,782
Jul 3, 8 AM $ 0.0102
-0.16%
$ 1.01 million $ 1,783
Jul 3, 7 AM $ 0.0102
-0.19%
$ 1.01 million $ 1,792
Jul 3, 6 AM $ 0.0102
+0.45%
$ 1.01 million $ 1,815
Jul 3, 5 AM $ 0.0102
+0.60%
$ 1.01 million $ 1,818
Jul 3, 4 AM $ 0.0101
+0.08%
$ 1 million $ 1,808
Jul 3, 3 AM $ 0.0101
-0.21%
$ 1 million $ 1,803
Jul 3, 2 AM $ 0.0101
-0.58%
$ 1.01 million $ 1,795
Jul 3, 1 AM $ 0.0102
-0.13%
$ 1.01 million $ 1,811
Jul 3, 12 AM $ 0.0102
+0.43%
$ 1.01 million $ 1,802
Jul 2, 11 PM $ 0.0101
+0.63%
$ 1.01 million $ 1,818
Jul 2, 10 PM $ 0.0101
+0.17%
$ 999,287 $ 1,806
Jul 2, 9 PM $ 0.0101
+3.32%
$ 998,815 $ 1,797