VGB Historical Data

VGB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0101
+3.32%
$ 998,815 $ 1,797
Jul 2, 8 PM $ 0.00973
-0.23%
$ 966,685 $ 1,741
Jul 2, 7 PM $ 0.00974
-1.71%
$ 968,285 $ 1,745
Jul 2, 6 PM $ 0.00991
+0.11%
$ 984,623 $ 1,745
Jul 2, 5 PM $ 0.00992
+0.57%
$ 985,744 $ 1,744
Jul 2, 4 PM $ 0.00983
-0.05%
$ 976,319 $ 1,739
Jul 2, 3 PM $ 0.00982
+0.00%
$ 975,834 $ 1,682
Jul 2, 2 PM $ 0.00979
+0.00%
$ 972,906 $ 1,594
Jul 2, 10 AM $ 0.00976
+0.00%
$ 969,492 $ 349
Jul 2, 9 AM $ 0.00973
+0.87%
$ 966,322 $ 459
Jul 2, 8 AM $ 0.00963
+0.36%
$ 956,572 $ 680
Jul 2, 7 AM $ 0.00958
+0.05%
$ 952,399 $ 676
Jul 2, 6 AM $ 0.00962
+1.54%
$ 955,506 $ 675
Jul 2, 5 AM $ 0.0095
-0.16%
$ 944,356 $ 645
Jul 2, 4 AM $ 0.0095
-0.33%
$ 943,645 $ 649
Jul 2, 3 AM $ 0.0095
+0.31%
$ 944,173 $ 649
Jul 2, 2 AM $ 0.00946
+2.50%
$ 940,273 $ 644
Jul 2, 1 AM $ 0.00922
+0.89%
$ 915,931 $ 637
Jul 2, 12 AM $ 0.00914
-0.53%
$ 908,058 $ 630
Jul 1, 11 PM $ 0.00921
-0.62%
$ 914,867 $ 633
Jul 1, 10 PM $ 0.0093
-0.13%
$ 923,778 $ 639
Jul 1, 9 PM $ 0.0093
+0.68%
$ 923,621 $ 642
Jul 1, 8 PM $ 0.00929
+0.10%
$ 922,912 $ 637
Jul 1, 2 PM $ 0.0104
+0.00%
$ -- $ 1,014
Jul 1, 1 PM $ 0.0104
+0.12%
$ 1.03 million $ 1,012
Jul 1, 9 AM $ 0.0108
+0.49%
$ 1.07 million $ 707
Jul 1, 8 AM $ 0.0107
-0.37%
$ 1.06 million $ 705
Jul 1, 7 AM $ 0.0107
+0.17%
$ 1.07 million $ 706
Jul 1, 6 AM $ 0.0108
-0.33%
$ 1.07 million $ 714
Jul 1, 5 AM $ 0.0108
-0.33%
$ 1.07 million $ 721
Jul 1, 4 AM $ 0.0108
+0.09%
$ 1.07 million $ 723
Jul 1, 3 AM $ 0.0108
-0.04%
$ 1.07 million $ 721
Jul 1, 2 AM $ 0.0108
+0.42%
$ 1.07 million $ 718
Jul 1, 1 AM $ 0.0106
-0.17%
$ 1.06 million $ 715
Jul 1, 12 AM $ 0.0107
-0.31%
$ 1.06 million $ 711
Jun 30, 11 PM $ 0.0107
-0.08%
$ 1.06 million $ 714
Jun 30, 10 PM $ 0.0107
-0.03%
$ 1.06 million $ 714
Jun 30, 9 PM $ 0.0107
-0.31%
$ 1.06 million $ 716
Jun 30, 8 PM $ 0.0107
-0.20%
$ 1.07 million $ 717
Jun 30, 7 PM $ 0.0105
+0.04%
$ 1.05 million $ 717
Jun 30, 6 PM $ 0.0105
+0.23%
$ 1.04 million $ 710
Jun 30, 5 PM $ 0.0105
+0.08%
$ 1.04 million $ 707
Jun 30, 4 PM $ 0.0105
-0.46%
$ 1.05 million $ 708
Jun 30, 3 PM $ 0.0106
+0.20%
$ 1.05 million $ 198
Jun 30, 9 AM $ 0.00993
-0.03%
$ 987,006 $ 146
Jun 30, 8 AM $ 0.00995
+0.82%
$ 988,385 $ 146
Jun 30, 7 AM $ 0.00987
-1.87%
$ 980,324 $ 170
Jun 30, 6 AM $ 0.01
+0.14%
$ 998,281 $ 158
Jun 30, 5 AM $ 0.01
-0.11%
$ 994,877 $ 171
Jun 30, 4 AM $ 0.01
-0.05%
$ 996,121 $ 171