VGB Historical Data

VGB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.01
-0.05%
$ 996,121 $ 171
Jun 30, 3 AM $ 0.01
-0.19%
$ 998,561 $ 171
Jun 30, 2 AM $ 0.01
-0.04%
$ 997,876 $ 308
Jun 30, 1 AM $ 0.0101
+0.03%
$ 1 million $ 308
Jun 30, 12 AM $ 0.0101
-0.79%
$ 999,663 $ 308
Jun 29, 11 PM $ 0.0101
-0.37%
$ 1.01 million $ 311
Jun 29, 10 PM $ 0.0102
+0.02%
$ 1.01 million $ 311
Jun 29, 9 PM $ 0.0102
-0.21%
$ 1.01 million $ 306
Jun 29, 8 PM $ 0.0102
-0.60%
$ 1.01 million $ 307
Jun 29, 7 PM $ 0.0102
+0.47%
$ 1.02 million $ 310
Jun 29, 6 PM $ 0.0102
-0.23%
$ 1.01 million $ 309
Jun 29, 2 PM $ 0.0107
-0.05%
$ 1.07 million $ 1,248
Jun 29, 1 PM $ 0.0108
+0.17%
$ 1.08 million $ 1,252
Jun 29, 12 PM $ 0.0109
-4.78%
$ 1.08 million $ 1,263
Jun 29, 11 AM $ 0.0115
-3.12%
$ 1.14 million $ 1,186
Jun 29, 10 AM $ 0.0118
+0.67%
$ 1.17 million $ 1,169
Jun 29, 9 AM $ 0.0117
+0.00%
$ 1.17 million $ 1,146
Jun 29, 3 AM $ 0.00989
+0.26%
$ 982,530 $ 976
Jun 29, 2 AM $ 0.00984
-0.03%
$ 977,254 $ 972
Jun 29, 1 AM $ 0.00982
+0.10%
$ 975,439 $ 970
Jun 29, 12 AM $ 0.00977
-1.35%
$ 970,592 $ 967
Jun 28, 11 PM $ 0.00988
+0.75%
$ 981,612 $ 976
Jun 28, 10 PM $ 0.00982
+0.11%
$ 976,070 $ 966
Jun 28, 4 PM $ 0.00915
-0.64%
$ 909,356 $ 191
Jun 28, 3 PM $ 0.00925
+0.00%
$ 919,008 $ 111
Jun 28, 2 PM $ 0.00869
+0.00%
$ 863,055 $ 17
Jun 28, 1 PM $ 0.00869
-0.04%
$ 863,143 $ 17
Jun 28, 12 PM $ 0.00871
+0.22%
$ 865,325 $ 17
Jun 28, 11 AM $ 0.00869
+0.25%
$ 863,046 $ 30
Jun 28, 10 AM $ 0.00865
+2.38%
$ 859,771 $ 30
Jun 28, 9 AM $ 0.00846
-0.23%
$ 841,058 $ 14
Jun 28, 8 AM $ 0.00845
+0.22%
$ 839,635 $ 14
Jun 28, 7 AM $ 0.00842
+0.44%
$ 837,065 $ 14
Jun 28, 6 AM $ 0.00839
-0.12%
$ 834,010 $ 14
Jun 28, 5 AM $ 0.0084
-0.37%
$ 834,235 $ 14
Jun 28, 4 AM $ 0.00841
-0.13%
$ 835,471 $ 13
Jun 28, 3 AM $ 0.00842
+0.21%
$ 836,180 $ 13
Jun 28, 2 AM $ 0.00841
-0.21%
$ 836,018 $ 13
Jun 28, 1 AM $ 0.00843
-0.05%
$ 837,260 $ 26
Jun 28, 12 AM $ 0.00842
+0.09%
$ 837,084 $ 26
Jun 27, 11 PM $ 0.00842
-0.28%
$ 836,904 $ 26
Jun 27, 10 PM $ 0.00844
-0.30%
$ 838,612 $ 26
Jun 27, 9 PM $ 0.00848
+0.15%
$ 842,799 $ 26
Jun 27, 8 PM $ 0.00847
+0.00%
$ 841,914 $ 26
Jun 27, 7 PM $ 0.00846
-0.41%
$ 840,820 $ 26
Jun 27, 6 PM $ 0.0085
-0.27%
$ 844,722 $ 26
Jun 27, 5 PM $ 0.00853
-0.81%
$ 847,374 $ 26
Jun 27, 4 PM $ 0.00861
-0.25%
$ 855,134 $ 26
Jun 27, 3 PM $ 0.00862
+0.57%
$ 856,353 $ 26
Jun 27, 2 PM $ 0.00855
+0.33%
$ 849,807 $ 34