VGB Historical Data

VGB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00855
+0.33%
$ 849,807 $ 34
Jun 27, 1 PM $ 0.00851
+0.19%
$ 845,937 $ 34
Jun 27, 12 PM $ 0.00849
+0.06%
$ 843,167 $ 34
Jun 27, 11 AM $ 0.00866
-0.15%
$ 860,874 $ 37
Jun 27, 10 AM $ 0.00868
-0.03%
$ 862,045 $ 26
Jun 27, 9 AM $ 0.00867
-0.03%
$ 861,037 $ 26
Jun 27, 8 AM $ 0.00867
-0.26%
$ 861,822 $ 123
Jun 27, 1 AM $ 0.00796
+0.27%
$ 790,825 $ 153
Jun 27, 12 AM $ 0.00793
-0.35%
$ 787,600 $ 152
Jun 26, 11 PM $ 0.00795
+0.17%
$ 789,704 $ 152
Jun 26, 10 PM $ 0.00791
-0.16%
$ 786,341 $ 152
Jun 26, 9 PM $ 0.00792
-0.14%
$ 787,008 $ 152
Jun 26, 8 PM $ 0.00793
-0.11%
$ 787,995 $ 306
Jun 26, 7 PM $ 0.00794
+0.53%
$ 789,070 $ 308
Jun 26, 6 PM $ 0.00792
-0.50%
$ 786,496 $ 306
Jun 26, 5 PM $ 0.00796
+0.22%
$ 791,345 $ 376
Jun 26, 4 PM $ 0.00794
+0.04%
$ 789,248 $ 389
Jun 26, 3 PM $ 0.0079
-1.57%
$ 785,448 $ 389
Jun 26, 2 PM $ 0.00801
+1.59%
$ 795,903 $ 1,224
Jun 26, 1 PM $ 0.00783
-0.29%
$ 778,144 $ 1,227
Jun 26, 12 PM $ 0.00794
+0.00%
$ 788,556 $ 1,222
Jun 26, 8 AM $ 0.00709
-1.11%
$ 704,224 $ 1,113
Jun 26, 7 AM $ 0.00717
+0.61%
$ 712,757 $ 1,159
Jun 26, 6 AM $ 0.00708
+0.39%
$ 703,160 $ 1,370
Jun 26, 5 AM $ 0.00706
+0.57%
$ 701,972 $ 1,355
Jun 26, 4 AM $ 0.00688
+0.07%
$ 683,742 $ 1,465
Jun 26, 3 AM $ 0.00682
-4.73%
$ 677,375 $ 1,466
Jun 26, 2 AM $ 0.0072
-1.27%
$ 714,929 $ 1,460
Jun 26, 1 AM $ 0.00728
-0.98%
$ 723,626 $ 1,487
Jun 26, 12 AM $ 0.00737
+0.06%
$ 732,431 $ 1,500
Jun 25, 11 PM $ 0.00738
+0.42%
$ 733,679 $ 1,969
Jun 25, 10 PM $ 0.00735
-0.12%
$ 730,248 $ 1,965
Jun 25, 9 PM $ 0.00734
+0.45%
$ 729,541 $ 1,966
Jun 25, 3 PM $ 0.00664
-0.62%
$ 659,713 $ 874
Jun 25, 2 PM $ 0.00677
+1.68%
$ 672,267 $ 875
Jun 25, 1 PM $ 0.0069
-1.22%
$ 685,908 $ 865
Jun 25, 12 PM $ 0.00699
+0.28%
$ 694,470 $ 865
Jun 25, 11 AM $ 0.00697
+0.10%
$ 692,078 $ 863
Jun 25, 6 AM $ 0.00745
+0.00%
$ 740,093 $ 841
Jun 25, 4 AM $ 0.00693
-0.01%
$ 689,051 $ 745
Jun 25, 3 AM $ 0.00693
+0.00%
$ 688,250 $ 745
Jun 25, 12 AM $ 0.00725
+0.00%
$ 720,867 $ 207
Jun 24, 11 PM $ 0.00726
+0.48%
$ 721,350 $ 206
Jun 24, 10 PM $ 0.00723
-0.24%
$ 718,807 $ 207
Jun 24, 9 PM $ 0.00725
+0.07%
$ 720,558 $ 238
Jun 24, 8 PM $ 0.00723
+1.30%
$ 718,449 $ 238
Jun 24, 7 PM $ 0.00712
-0.43%
$ 707,375 $ 235
Jun 24, 6 PM $ 0.00714
+1.32%
$ 709,434 $ 235
Jun 24, 5 PM $ 0.00706
-0.40%
$ 701,640 $ 232
Jun 24, 4 PM $ 0.00712
-0.22%
$ 707,555 $ 234