VGB Historical Data

VGB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00712
-0.22%
$ 707,555 $ 234
Jun 24, 3 PM $ 0.00717
-0.82%
$ 712,255 $ 234
Jun 24, 2 PM $ 0.00724
-0.17%
$ 719,094 $ 231
Jun 24, 1 PM $ 0.00726
-0.34%
$ 721,535 $ 232
Jun 24, 7 AM $ 0.00838
+0.00%
$ 832,505 $ 38
Jun 24, 6 AM $ 0.00839
-0.11%
$ 833,278 $ 38
Jun 24, 5 AM $ 0.0084
+0.29%
$ 834,873 $ 124
Jun 24, 4 AM $ 0.00836
-0.32%
$ 830,837 $ 129
Jun 24, 3 AM $ 0.0084
-0.03%
$ 834,745 $ 129
Jun 24, 2 AM $ 0.00842
+0.02%
$ 836,201 $ 129
Jun 24, 1 AM $ 0.00843
+0.07%
$ 837,283 $ 128
Jun 24, 12 AM $ 0.00842
+0.05%
$ 836,909 $ 130
Jun 23, 11 PM $ 0.0084
-0.10%
$ 834,372 $ 130
Jun 23, 10 PM $ 0.0084
+4.44%
$ 834,348 $ 130
Jun 23, 9 PM $ 0.00805
+0.13%
$ 799,470 $ 99
Jun 23, 8 PM $ 0.00804
+0.02%
$ 798,639 $ 99
Jun 23, 7 PM $ 0.00801
+0.14%
$ 795,723 $ 99
Jun 23, 6 PM $ 0.00799
-0.08%
$ 793,678 $ 98
Jun 23, 5 PM $ 0.00801
+0.33%
$ 796,248 $ 98
Jun 23, 4 PM $ 0.00799
+0.32%
$ 793,543 $ 97
Jun 23, 3 PM $ 0.00796
-0.47%
$ 790,671 $ 97
Jun 23, 2 PM $ 0.008
+0.13%
$ 795,295 $ 143
Jun 23, 1 PM $ 0.00799
+0.12%
$ 794,305 $ 143
Jun 23, 12 PM $ 0.008
-0.51%
$ 795,237 $ 148
Jun 23, 11 AM $ 0.00804
+0.50%
$ 799,258 $ 149
Jun 23, 10 AM $ 0.008
-0.15%
$ 794,691 $ 149
Jun 23, 9 AM $ 0.008
+0.26%
$ 794,894 $ 149
Jun 23, 8 AM $ 0.00799
-1.01%
$ 794,252 $ 148
Jun 23, 7 AM $ 0.00808
+0.04%
$ 802,612 $ 144
Jun 23, 6 AM $ 0.00807
-0.28%
$ 801,669 $ 144
Jun 23, 5 AM $ 0.00809
-0.31%
$ 803,650 $ 57
Jun 23, 4 AM $ 0.0082
-0.36%
$ 814,339 $ 57
Jun 23, 3 AM $ 0.00822
-0.26%
$ 817,084 $ 117
Jun 23, 2 AM $ 0.00823
+0.00%
$ 818,055 $ 121
Jun 23, 1 AM $ 0.00822
-0.17%
$ 816,699 $ 121
Jun 23, 12 AM $ 0.00822
-0.02%
$ 817,092 $ 120
Jun 22, 11 PM $ 0.00823
-0.21%
$ 817,481 $ 124
Jun 22, 10 PM $ 0.00822
-0.91%
$ 816,812 $ 125
Jun 22, 9 PM $ 0.00828
-0.34%
$ 822,462 $ 123
Jun 22, 8 PM $ 0.00832
+0.04%
$ 826,410 $ 123
Jun 22, 7 PM $ 0.00832
-0.02%
$ 826,972 $ 150
Jun 22, 6 PM $ 0.00837
+0.01%
$ 831,298 $ 150
Jun 22, 5 PM $ 0.00833
-0.36%
$ 827,809 $ 154
Jun 22, 4 PM $ 0.00835
-0.20%
$ 829,855 $ 154
Jun 22, 3 PM $ 0.00841
-5.50%
$ 835,649 $ 154
Jun 22, 2 PM $ 0.0089
-1.58%
$ 884,156 $ 108
Jun 22, 1 PM $ 0.00901
+0.02%
$ 895,094 $ 110
Jun 22, 12 PM $ 0.00854
+0.29%
$ 848,876 $ 109
Jun 22, 11 AM $ 0.00851
+0.76%
$ 845,580 $ 105
Jun 22, 10 AM $ 0.00844
+0.17%
$ 838,180 $ 104