VGB Historical Data

VGB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00841
-0.08%
$ 836,019 $ 105
Jun 22, 8 AM $ 0.00841
-0.30%
$ 835,665 $ 105
Jun 22, 7 AM $ 0.00844
+0.59%
$ 838,761 $ 105
Jun 22, 6 AM $ 0.00841
-0.16%
$ 835,592 $ 104
Jun 22, 5 AM $ 0.00844
+0.26%
$ 838,385 $ 105
Jun 22, 4 AM $ 0.00835
+0.09%
$ 829,675 $ 105
Jun 22, 3 AM $ 0.00851
-0.92%
$ 846,041 $ 473
Jun 22, 2 AM $ 0.00862
-0.42%
$ 856,513 $ 407
Jun 22, 1 AM $ 0.00865
+0.38%
$ 859,201 $ 410
Jun 22, 12 AM $ 0.00861
+1.96%
$ 855,839 $ 408
Jun 21, 11 PM $ 0.00844
-0.68%
$ 838,905 $ 395
Jun 21, 10 PM $ 0.00848
-0.52%
$ 842,618 $ 398
Jun 21, 9 PM $ 0.00852
-0.35%
$ 846,658 $ 399
Jun 21, 8 PM $ 0.00857
-0.43%
$ 851,539 $ 400
Jun 21, 7 PM $ 0.00833
+0.11%
$ 828,079 $ 402
Jun 21, 6 PM $ 0.00833
+0.18%
$ 827,642 $ 375
Jun 21, 5 PM $ 0.00831
-0.47%
$ 825,476 $ 374
Jun 21, 4 PM $ 0.00833
-0.56%
$ 827,681 $ 372
Jun 21, 3 PM $ 0.00838
+0.38%
$ 832,443 $ 374
Jun 21, 2 PM $ 0.00834
+0.16%
$ 828,685 $ 372
Jun 21, 1 PM $ 0.00832
-0.12%
$ 826,451 $ 371
Jun 21, 12 PM $ 0.00831
-0.11%
$ 826,053 $ 371
Jun 21, 11 AM $ 0.00825
-0.39%
$ 819,367 $ 371
Jun 21, 10 AM $ 0.0083
+0.23%
$ 824,387 $ 370
Jun 21, 9 AM $ 0.00828
+0.44%
$ 822,582 $ 369
Jun 21, 8 AM $ 0.00824
-0.38%
$ 818,312 $ 367
Jun 21, 7 AM $ 0.00827
+0.13%
$ 822,239 $ 368
Jun 21, 6 AM $ 0.00826
+0.22%
$ 821,155 $ 368
Jun 21, 5 AM $ 0.00825
+0.03%
$ 820,093 $ 367
Jun 21, 4 AM $ 0.00829
-0.83%
$ 823,570 $ 368
Jun 21, 3 AM $ 0.00835
+0.13%
$ 830,170 $ 0
Jun 21, 2 AM $ 0.00834
-0.18%
$ 829,014 $ 0
Jun 21, 1 AM $ 0.00835
-0.03%
$ 829,979 $ 3
Jun 21, 12 AM $ 0.00836
-0.09%
$ 830,288 $ 3
Jun 20, 11 PM $ 0.00838
-0.09%
$ 832,875 $ 3
Jun 20, 10 PM $ 0.0084
+0.58%
$ 834,338 $ 3
Jun 20, 9 PM $ 0.00835
+0.19%
$ 830,176 $ 3
Jun 20, 8 PM $ 0.00833
+0.08%
$ 827,617 $ 3
Jun 20, 7 PM $ 0.00832
+0.10%
$ 826,881 $ 3
Jun 20, 6 PM $ 0.00833
+0.05%
$ 827,229 $ 3
Jun 20, 5 PM $ 0.00831
-0.53%
$ 825,806 $ 3
Jun 20, 4 PM $ 0.00834
+0.34%
$ 829,117 $ 3
Jun 20, 3 PM $ 0.00829
+0.15%
$ 823,868 $ 3
Jun 20, 2 PM $ 0.00821
-0.42%
$ 816,107 $ 3
Jun 20, 1 PM $ 0.00825
-0.36%
$ 819,668 $ 4
Jun 20, 12 PM $ 0.00828
-0.14%
$ 823,089 $ 4
Jun 20, 11 AM $ 0.0083
-0.02%
$ 824,574 $ 15
Jun 20, 10 AM $ 0.0083
-0.40%
$ 824,249 $ 15
Jun 20, 9 AM $ 0.00831
+0.29%
$ 825,987 $ 15
Jun 20, 8 AM $ 0.00829
-0.05%
$ 823,605 $ 33