VGB Historical Data

VGB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00831
+0.29%
$ 825,987 $ 15
Jun 20, 8 AM $ 0.00829
-0.05%
$ 823,605 $ 33
Jun 20, 7 AM $ 0.0083
-0.17%
$ 824,475 $ 33
Jun 20, 6 AM $ 0.00831
+0.24%
$ 826,189 $ 33
Jun 20, 5 AM $ 0.00831
+0.52%
$ 825,626 $ 33
Jun 20, 4 AM $ 0.00827
+0.42%
$ 821,438 $ 33
Jun 20, 3 AM $ 0.00824
+0.10%
$ 818,952 $ 33
Jun 20, 2 AM $ 0.00823
-0.22%
$ 818,013 $ 33
Jun 20, 1 AM $ 0.00824
-0.30%
$ 818,626 $ 33
Jun 20, 12 AM $ 0.00827
+0.30%
$ 821,927 $ 30
Jun 19, 11 PM $ 0.00824
+0.09%
$ 818,948 $ 30
Jun 19, 10 PM $ 0.00824
+0.40%
$ 818,293 $ 30
Jun 19, 9 PM $ 0.0082
-0.32%
$ 815,276 $ 30
Jun 19, 8 PM $ 0.0082
-0.12%
$ 815,111 $ 30
Jun 19, 7 PM $ 0.0082
-0.15%
$ 815,102 $ 35
Jun 19, 6 PM $ 0.00821
-0.52%
$ 815,373 $ 35
Jun 19, 5 PM $ 0.00825
+0.48%
$ 820,164 $ 35
Jun 19, 4 PM $ 0.00825
-0.07%
$ 819,327 $ 35
Jun 19, 3 PM $ 0.00825
+0.07%
$ 819,870 $ 35
Jun 19, 2 PM $ 0.00827
-0.03%
$ 821,646 $ 35
Jun 19, 1 PM $ 0.0082
+0.65%
$ 815,040 $ 35
Jun 19, 12 PM $ 0.00811
-2.18%
$ 806,287 $ 37
Jun 19, 11 AM $ 0.0083
+0.20%
$ 824,647 $ 25
Jun 19, 10 AM $ 0.00826
-0.23%
$ 820,857 $ 25
Jun 19, 9 AM $ 0.00829
+0.01%
$ 823,895 $ 26
Jun 19, 8 AM $ 0.00813
+0.25%
$ 808,077 $ 26
Jun 19, 7 AM $ 0.0081
-0.71%
$ 805,107 $ 9
Jun 19, 6 AM $ 0.00815
-0.27%
$ 810,017 $ 640
Jun 19, 5 AM $ 0.00815
+0.16%
$ 809,489 $ 641
Jun 19, 4 AM $ 0.00814
-0.88%
$ 808,973 $ 638
Jun 19, 3 AM $ 0.00822
-0.75%
$ 816,366 $ 638
Jun 19, 2 AM $ 0.00827
-0.35%
$ 821,716 $ 643
Jun 19, 1 AM $ 0.00827
-0.09%
$ 821,780 $ 645
Jun 19, 12 AM $ 0.00828
+0.20%
$ 823,161 $ 643
Jun 18, 11 PM $ 0.00826
-0.20%
$ 820,451 $ 643
Jun 18, 10 PM $ 0.00827
+0.29%
$ 822,166 $ 643
Jun 18, 9 PM $ 0.00824
-0.66%
$ 819,147 $ 641
Jun 18, 8 PM $ 0.00832
+0.74%
$ 826,547 $ 645
Jun 18, 7 PM $ 0.00824
-0.24%
$ 818,284 $ 643
Jun 18, 6 PM $ 0.00826
-0.17%
$ 821,066 $ 1,280
Jun 18, 5 PM $ 0.00829
-0.27%
$ 823,948 $ 1,449
Jun 18, 4 PM $ 0.0083
+0.62%
$ 824,259 $ 1,456
Jun 18, 3 PM $ 0.00827
-1.57%
$ 821,284 $ 1,443
Jun 18, 2 PM $ 0.00841
+0.10%
$ 836,148 $ 1,422
Jun 18, 1 PM $ 0.00839
-0.40%
$ 833,546 $ 1,423
Jun 18, 12 PM $ 0.00841
+0.00%
$ 835,872 $ 1,431
Jun 18, 6 AM $ 0.00729
-0.12%
$ 724,184 $ 1,676
Jun 18, 5 AM $ 0.00729
-0.32%
$ 724,722 $ 1,678
Jun 18, 4 AM $ 0.00732
-0.38%
$ 726,873 $ 1,683
Jun 18, 3 AM $ 0.00737
-0.88%
$ 732,589 $ 1,696