VGB Historical Data

VGB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00744
+0.23%
$ 739,663 $ 1,811
Jun 18, 1 AM $ 0.00744
+0.17%
$ 739,137 $ 1,809
Jun 18, 12 AM $ 0.00744
+0.22%
$ 738,936 $ 1,808
Jun 17, 11 PM $ 0.00741
+0.02%
$ 736,741 $ 1,807
Jun 17, 10 PM $ 0.00742
+0.42%
$ 737,306 $ 1,805
Jun 17, 9 PM $ 0.00741
-0.30%
$ 736,389 $ 1,803
Jun 17, 8 PM $ 0.00742
+3.70%
$ 736,955 $ 1,814
Jun 17, 7 PM $ 0.00714
-2.14%
$ 709,019 $ 1,815
Jun 17, 6 PM $ 0.00754
+0.00%
$ 749,140 $ 1,473
Jun 17, 5 PM $ 0.00883
-0.24%
$ 877,792 $ 1,021
Jun 17, 4 PM $ 0.00889
+0.48%
$ 883,437 $ 1,021
Jun 17, 3 PM $ 0.00879
+0.95%
$ 873,760 $ 1,028
Jun 17, 8 AM $ 0.00716
+0.00%
$ 711,253 $ 163
Jun 17, 2 AM $ 0.00865
-0.63%
$ 859,539 $ 75
Jun 17, 1 AM $ 0.00865
-0.27%
$ 859,064 $ 75
Jun 17, 12 AM $ 0.00867
-0.03%
$ 861,699 $ 75
Jun 16, 11 PM $ 0.00869
-0.11%
$ 863,830 $ 75
Jun 16, 10 PM $ 0.00871
+0.19%
$ 865,146 $ 75
Jun 16, 9 PM $ 0.00868
-0.35%
$ 862,632 $ 76
Jun 16, 8 PM $ 0.0087
+0.04%
$ 864,514 $ 76
Jun 16, 7 PM $ 0.00871
-0.43%
$ 865,042 $ 76
Jun 16, 6 PM $ 0.00873
+0.88%
$ 867,835 $ 77
Jun 16, 5 PM $ 0.0086
+0.05%
$ 854,674 $ 74
Jun 16, 4 PM $ 0.00863
-0.99%
$ 857,899 $ 74
Jun 16, 3 PM $ 0.00873
+0.59%
$ 867,257 $ 69
Jun 16, 2 PM $ 0.00868
-1.37%
$ 862,490 $ 64
Jun 16, 1 PM $ 0.00883
-1.12%
$ 877,161 $ 65
Jun 16, 12 PM $ 0.00913
+0.96%
$ 907,548 $ 66
Jun 16, 11 AM $ 0.00904
-0.25%
$ 898,220 $ 56
Jun 16, 10 AM $ 0.00908
+0.22%
$ 902,382 $ 60
Jun 16, 9 AM $ 0.00906
-0.77%
$ 899,988 $ 60
Jun 16, 8 AM $ 0.00908
+2.72%
$ 902,303 $ 61
Jun 16, 7 AM $ 0.00882
-0.29%
$ 876,657 $ 207
Jun 16, 6 AM $ 0.00883
+0.62%
$ 877,595 $ 207
Jun 16, 5 AM $ 0.00877
+0.23%
$ 871,687 $ 206
Jun 16, 4 AM $ 0.00876
-0.32%
$ 869,997 $ 205
Jun 16, 3 AM $ 0.00877
+0.59%
$ 871,319 $ 206
Jun 16, 2 AM $ 0.00872
-1.48%
$ 866,723 $ 204
Jun 16, 1 AM $ 0.00887
-0.31%
$ 881,380 $ 202
Jun 16, 12 AM $ 0.00894
+0.13%
$ 887,842 $ 203
Jun 15, 11 PM $ 0.0089
-0.26%
$ 884,807 $ 205
Jun 15, 10 PM $ 0.00895
+0.25%
$ 889,675 $ 205
Jun 15, 9 PM $ 0.00895
-1.00%
$ 889,278 $ 198
Jun 15, 8 PM $ 0.0091
+0.27%
$ 904,219 $ 201
Jun 15, 7 PM $ 0.00913
-0.59%
$ 906,974 $ 447
Jun 15, 6 PM $ 0.00916
+0.07%
$ 910,495 $ 453
Jun 15, 5 PM $ 0.00913
-0.33%
$ 907,651 $ 451
Jun 15, 4 PM $ 0.00918
+1.07%
$ 912,240 $ 452
Jun 15, 3 PM $ 0.00907
+1.42%
$ 901,490 $ 452
Jun 15, 2 PM $ 0.00893
+0.26%
$ 887,505 $ 449