VGB Historical Data

VGB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.00893
+0.26%
$ 887,505 $ 449
Jun 15, 1 PM $ 0.00893
+0.37%
$ 887,384 $ 481
Jun 15, 12 PM $ 0.00894
+0.76%
$ 888,561 $ 1,304
Jun 15, 8 AM $ 0.00745
-0.07%
$ 740,422 $ 1,937
Jun 15, 7 AM $ 0.00746
-0.10%
$ 741,367 $ 1,940
Jun 15, 6 AM $ 0.00746
-0.18%
$ 741,107 $ 1,944
Jun 15, 5 AM $ 0.00746
-0.13%
$ 741,707 $ 1,944
Jun 15, 4 AM $ 0.00747
-0.36%
$ 742,149 $ 1,945
Jun 15, 3 AM $ 0.00749
+0.44%
$ 744,450 $ 2,148
Jun 15, 2 AM $ 0.00749
+0.22%
$ 743,826 $ 2,138
Jun 15, 1 AM $ 0.00747
+0.00%
$ 742,433 $ 2,155
Jun 15, 12 AM $ 0.00746
-0.37%
$ 741,159 $ 2,161
Jun 14, 11 PM $ 0.00746
+0.54%
$ 741,206 $ 2,165
Jun 14, 10 PM $ 0.00742
+0.07%
$ 737,420 $ 2,159
Jun 14, 9 PM $ 0.00753
+2.52%
$ 748,082 $ 2,182
Jun 14, 8 PM $ 0.00735
+0.53%
$ 730,111 $ 2,301
Jun 14, 7 PM $ 0.00725
+0.21%
$ 720,798 $ 2,290
Jun 14, 6 PM $ 0.00724
+0.04%
$ 719,867 $ 2,047
Jun 14, 5 PM $ 0.00726
+0.00%
$ 721,426 $ 2,048
Jun 14, 11 AM $ 0.00668
-0.01%
$ 664,031 $ 533
Jun 14, 10 AM $ 0.0067
-0.18%
$ 665,281 $ 357
Jun 14, 9 AM $ 0.0067
+0.16%
$ 666,063 $ 369
Jun 14, 8 AM $ 0.0067
-0.55%
$ 665,623 $ 368
Jun 14, 7 AM $ 0.00672
-0.20%
$ 667,996 $ 364
Jun 14, 6 AM $ 0.00675
+0.55%
$ 671,009 $ 364
Jun 14, 5 AM $ 0.00671
-0.06%
$ 667,001 $ 370
Jun 14, 4 AM $ 0.00672
+2.02%
$ 667,783 $ 370
Jun 14, 3 AM $ 0.00658
+0.01%
$ 653,815 $ 175
Jun 14, 2 AM $ 0.00658
-0.07%
$ 654,041 $ 174
Jun 14, 1 AM $ 0.0066
+2.21%
$ 655,440 $ 175
Jun 14, 12 AM $ 0.00646
-0.02%
$ 641,883 $ 155
Jun 13, 11 PM $ 0.00646
+0.08%
$ 642,321 $ 155
Jun 13, 10 PM $ 0.00646
+3.60%
$ 642,285 $ 155
Jun 13, 9 PM $ 0.00623
-4.48%
$ 618,758 $ 128
Jun 13, 8 PM $ 0.00652
-0.08%
$ 647,679 $ 22
Jun 13, 7 PM $ 0.00652
+1.12%
$ 647,918 $ 23
Jun 13, 6 PM $ 0.00643
+0.28%
$ 638,771 $ 35
Jun 13, 5 PM $ 0.00643
+0.11%
$ 638,997 $ 34
Jun 13, 4 PM $ 0.00643
-1.03%
$ 639,168 $ 34
Jun 13, 3 PM $ 0.00651
+0.36%
$ 646,929 $ 34
Jun 13, 2 PM $ 0.00648
+0.13%
$ 643,625 $ 35
Jun 13, 1 PM $ 0.00647
-0.10%
$ 643,284 $ 35
Jun 13, 12 PM $ 0.00646
+0.15%
$ 641,954 $ 36
Jun 13, 11 AM $ 0.00645
+0.29%
$ 640,508 $ 136
Jun 13, 10 AM $ 0.00643
+0.17%
$ 639,019 $ 141
Jun 13, 9 AM $ 0.00641
-1.58%
$ 637,423 $ 816
Jun 13, 8 AM $ 0.00653
+0.31%
$ 648,735 $ 815
Jun 13, 7 AM $ 0.0065
+0.32%
$ 646,316 $ 836
Jun 13, 6 AM $ 0.00647
+0.77%
$ 642,757 $ 832
Jun 13, 5 AM $ 0.00643
-0.09%
$ 638,931 $ 828