VGB Historical Data

VGB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00643
-0.09%
$ 638,931 $ 828
Jun 13, 4 AM $ 0.00644
+0.07%
$ 640,181 $ 831
Jun 13, 3 AM $ 0.00643
-0.05%
$ 639,193 $ 831
Jun 13, 2 AM $ 0.00644
-0.43%
$ 639,945 $ 1,006
Jun 13, 1 AM $ 0.00646
+0.34%
$ 642,196 $ 1,011
Jun 13, 12 AM $ 0.00644
+0.11%
$ 639,520 $ 1,413
Jun 12, 11 PM $ 0.00642
+0.02%
$ 637,666 $ 1,410
Jun 12, 10 PM $ 0.00641
-0.07%
$ 637,094 $ 1,408
Jun 12, 9 PM $ 0.00643
+0.15%
$ 639,367 $ 2,048
Jun 12, 8 PM $ 0.00643
+0.21%
$ 638,987 $ 2,067
Jun 12, 7 PM $ 0.00643
-2.12%
$ 638,585 $ 2,065
Jun 12, 6 PM $ 0.00658
+0.13%
$ 653,617 $ 2,013
Jun 12, 5 PM $ 0.00657
-0.19%
$ 652,581 $ 2,068
Jun 12, 4 PM $ 0.00657
+0.04%
$ 652,784 $ 2,072
Jun 12, 3 PM $ 0.00662
-1.23%
$ 657,690 $ 2,082
Jun 12, 2 PM $ 0.0066
+1.08%
$ 655,319 $ 2,147
Jun 12, 1 PM $ 0.00653
-0.45%
$ 648,528 $ 2,111
Jun 12, 12 PM $ 0.00656
-0.35%
$ 652,003 $ 2,105
Jun 12, 10 AM $ 0.0063
+0.00%
$ 626,191 $ 1,546
Jun 12, 9 AM $ 0.00631
+2.07%
$ 626,949 $ 1,549
Jun 12, 8 AM $ 0.00618
-3.16%
$ 613,647 $ 1,539
Jun 12, 7 AM $ 0.00637
+0.20%
$ 633,175 $ 1,591
Jun 12, 6 AM $ 0.00635
-0.69%
$ 631,323 $ 1,587
Jun 12, 5 AM $ 0.00639
-0.57%
$ 635,286 $ 1,625
Jun 12, 4 AM $ 0.00644
+0.32%
$ 639,497 $ 1,634
Jun 12, 3 AM $ 0.00686
+8.29%
$ 682,086 $ 1,684
Jun 12, 2 AM $ 0.00634
+0.70%
$ 630,082 $ 1,540
Jun 12, 1 AM $ 0.0063
+5.61%
$ 625,793 $ 1,567
Jun 12, 12 AM $ 0.00596
-0.03%
$ 592,068 $ 1,374
Jun 11, 9 PM $ 0.00648
+2.78%
$ 644,355 $ 757
Jun 11, 8 PM $ 0.00629
-0.75%
$ 625,275 $ 738
Jun 11, 7 PM $ 0.00637
+0.61%
$ 632,782 $ 741
Jun 11, 6 PM $ 0.00632
+1.53%
$ 627,585 $ 740
Jun 11, 5 PM $ 0.00619
-6.63%
$ 614,763 $ 741
Jun 11, 4 PM $ 0.00623
+0.00%
$ 618,545 $ 1,301
Jun 11, 3 PM $ 0.00624
-0.01%
$ 620,112 $ 1,299
Jun 11, 2 PM $ 0.00624
+0.08%
$ 619,968 $ 1,364
Jun 11, 1 PM $ 0.00623
-0.14%
$ 619,087 $ 1,368
Jun 11, 12 PM $ 0.00624
+0.33%
$ 619,696 $ 1,365
Jun 11, 11 AM $ 0.00626
-0.25%
$ 621,864 $ 1,256
Jun 11, 10 AM $ 0.00625
+1.05%
$ 620,886 $ 1,297
Jun 11, 9 AM $ 0.00618
-0.35%
$ 614,358 $ 1,321
Jun 11, 8 AM $ 0.0062
-4.51%
$ 616,354 $ 1,326
Jun 11, 7 AM $ 0.00655
+3.14%
$ 650,835 $ 1,312
Jun 11, 6 AM $ 0.00636
+4.11%
$ 632,428 $ 1,270
Jun 11, 5 AM $ 0.00612
-0.34%
$ 607,720 $ 1,241
Jun 11, 4 AM $ 0.00612
+0.06%
$ 608,199 $ 1,376
Jun 11, 3 AM $ 0.00611
-4.45%
$ 606,940 $ 1,408
Jun 11, 2 AM $ 0.00638
+0.25%
$ 633,917 $ 1,352
Jun 11, 1 AM $ 0.00636
+4.37%
$ 632,316 $ 1,320