VGB Historical Data

VGB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00636
+4.37%
$ 632,316 $ 1,320
Jun 11, 12 AM $ 0.00609
+0.00%
$ 605,217 $ 1,387
Jun 10, 11 PM $ 0.00602
+0.00%
$ 598,006 $ 4,084
Jun 10, 10 PM $ 0.00603
+0.60%
$ 598,960 $ 4,100
Jun 10, 9 PM $ 0.00601
-0.22%
$ 597,539 $ 6,966
Jun 10, 8 PM $ 0.00604
+0.03%
$ 599,898 $ 6,950
Jun 10, 7 PM $ 0.00605
-0.38%
$ 600,905 $ 7,047
Jun 10, 6 PM $ 0.00605
-0.24%
$ 601,191 $ 7,087
Jun 10, 5 PM $ 0.00605
-2.09%
$ 600,975 $ 7,045
Jun 10, 4 PM $ 0.0062
-2.37%
$ 616,506 $ 6,389
Jun 10, 3 PM $ 0.00634
+2.17%
$ 629,771 $ 6,470
Jun 10, 2 PM $ 0.00621
-0.52%
$ 617,377 $ 6,368
Jun 10, 1 PM $ 0.00625
+1.06%
$ 620,992 $ 6,418
Jun 10, 12 PM $ 0.00618
-4.58%
$ 613,979 $ 6,366
Jun 10, 11 AM $ 0.00608
-0.07%
$ 604,346 $ 6,449
Jun 10, 10 AM $ 0.00637
-3.39%
$ 633,165 $ 6,781
Jun 10, 9 AM $ 0.00659
+0.29%
$ 654,840 $ 6,972
Jun 10, 8 AM $ 0.00657
-5.89%
$ 652,707 $ 7,827
Jun 10, 7 AM $ 0.00699
+1.48%
$ 694,214 $ 8,048
Jun 10, 6 AM $ 0.00689
+0.00%
$ 684,551 $ 9,882
Download