VGB Historical Data

VGB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.00988
+0.75%
$981,612 $976
Jun 28, 10 PM $0.00982
+0.11%
$976,070 $966
Jun 28, 4 PM $0.00915
-0.64%
$909,356 $191
Jun 28, 3 PM $0.00925
+0.00%
$919,008 $111
Jun 28, 2 PM $0.00869
+0.00%
$863,055 $17
Jun 28, 1 PM $0.00869
-0.04%
$863,143 $17
Jun 28, 12 PM $0.00871
+0.22%
$865,325 $17
Jun 28, 11 AM $0.00869
+0.25%
$863,046 $30
Jun 28, 10 AM $0.00865
+2.38%
$859,771 $30
Jun 28, 9 AM $0.00846
-0.23%
$841,058 $14
Jun 28, 8 AM $0.00845
+0.22%
$839,635 $14
Jun 28, 7 AM $0.00842
+0.44%
$837,065 $14
Jun 28, 6 AM $0.00839
-0.12%
$834,010 $14
Jun 28, 5 AM $0.0084
-0.37%
$834,235 $14
Jun 28, 4 AM $0.00841
-0.13%
$835,471 $13
Jun 28, 3 AM $0.00842
+0.21%
$836,180 $13
Jun 28, 2 AM $0.00841
-0.21%
$836,018 $13
Jun 28, 1 AM $0.00843
-0.05%
$837,260 $26
Jun 28, 12 AM $0.00842
+0.09%
$837,084 $26
Jun 27, 11 PM $0.00842
-0.28%
$836,904 $26
Jun 27, 10 PM $0.00844
-0.30%
$838,612 $26
Jun 27, 9 PM $0.00848
+0.15%
$842,799 $26
Jun 27, 8 PM $0.00847
+0.00%
$841,914 $26
Jun 27, 7 PM $0.00846
-0.41%
$840,820 $26
Jun 27, 6 PM $0.0085
-0.27%
$844,722 $26
Jun 27, 5 PM $0.00853
-0.81%
$847,374 $26
Jun 27, 4 PM $0.00861
-0.25%
$855,134 $26
Jun 27, 3 PM $0.00862
+0.57%
$856,353 $26
Jun 27, 2 PM $0.00855
+0.33%
$849,807 $34
Jun 27, 1 PM $0.00851
+0.19%
$845,937 $34
Jun 27, 12 PM $0.00849
+0.06%
$843,167 $34
Jun 27, 11 AM $0.00866
-0.15%
$860,874 $37
Jun 27, 10 AM $0.00868
-0.03%
$862,045 $26
Jun 27, 9 AM $0.00867
-0.03%
$861,037 $26
Jun 27, 8 AM $0.00867
-0.26%
$861,822 $123
Jun 27, 1 AM $0.00796
+0.27%
$790,825 $153
Jun 27, 12 AM $0.00793
-0.35%
$787,600 $152
Jun 26, 11 PM $0.00795
+0.17%
$789,704 $152
Jun 26, 10 PM $0.00791
-0.16%
$786,341 $152
Jun 26, 9 PM $0.00792
-0.14%
$787,008 $152
Jun 26, 8 PM $0.00793
-0.11%
$787,995 $306
Jun 26, 7 PM $0.00794
+0.53%
$789,070 $308
Jun 26, 6 PM $0.00792
-0.50%
$786,496 $306
Jun 26, 5 PM $0.00796
+0.22%
$791,345 $376
Jun 26, 4 PM $0.00794
+0.04%
$789,248 $389
Jun 26, 3 PM $0.0079
-1.57%
$785,448 $389
Jun 26, 2 PM $0.00801
+1.59%
$795,903 $1,224
Jun 26, 1 PM $0.00783
-0.29%
$778,144 $1,227
Jun 26, 12 PM $0.00794
+0.00%
$788,556 $1,222
Jun 26, 8 AM $0.00709
-1.11%
$704,224 $1,113