VGB Historical Data

VGB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.00717
+0.61%
$712,757 $1,159
Jun 26, 6 AM $0.00708
+0.39%
$703,160 $1,370
Jun 26, 5 AM $0.00706
+0.57%
$701,972 $1,355
Jun 26, 4 AM $0.00688
+0.07%
$683,742 $1,465
Jun 26, 3 AM $0.00682
-4.73%
$677,375 $1,466
Jun 26, 2 AM $0.0072
-1.27%
$714,929 $1,460
Jun 26, 1 AM $0.00728
-0.98%
$723,626 $1,487
Jun 26, 12 AM $0.00737
+0.06%
$732,431 $1,500
Jun 25, 11 PM $0.00738
+0.42%
$733,679 $1,969
Jun 25, 10 PM $0.00735
-0.12%
$730,248 $1,965
Jun 25, 9 PM $0.00734
+0.45%
$729,541 $1,966
Jun 25, 3 PM $0.00664
-0.62%
$659,713 $874
Jun 25, 2 PM $0.00677
+1.68%
$672,267 $875
Jun 25, 1 PM $0.0069
-1.22%
$685,908 $865
Jun 25, 12 PM $0.00699
+0.28%
$694,470 $865
Jun 25, 11 AM $0.00697
+0.10%
$692,078 $863
Jun 25, 6 AM $0.00745
+0.00%
$740,093 $841
Jun 25, 4 AM $0.00693
-0.01%
$689,051 $745
Jun 25, 3 AM $0.00693
+0.00%
$688,250 $745
Jun 25, 12 AM $0.00725
+0.00%
$720,867 $207
Jun 24, 11 PM $0.00726
+0.48%
$721,350 $206
Jun 24, 10 PM $0.00723
-0.24%
$718,807 $207
Jun 24, 9 PM $0.00725
+0.07%
$720,558 $238
Jun 24, 8 PM $0.00723
+1.30%
$718,449 $238
Jun 24, 7 PM $0.00712
-0.43%
$707,375 $235
Jun 24, 6 PM $0.00714
+1.32%
$709,434 $235
Jun 24, 5 PM $0.00706
-0.40%
$701,640 $232
Jun 24, 4 PM $0.00712
-0.22%
$707,555 $234
Jun 24, 3 PM $0.00717
-0.82%
$712,255 $234
Jun 24, 2 PM $0.00724
-0.17%
$719,094 $231
Jun 24, 1 PM $0.00726
-0.34%
$721,535 $232
Jun 24, 7 AM $0.00838
+0.00%
$832,505 $38
Jun 24, 6 AM $0.00839
-0.11%
$833,278 $38
Jun 24, 5 AM $0.0084
+0.29%
$834,873 $124
Jun 24, 4 AM $0.00836
-0.32%
$830,837 $129
Jun 24, 3 AM $0.0084
-0.03%
$834,745 $129
Jun 24, 2 AM $0.00842
+0.02%
$836,201 $129
Jun 24, 1 AM $0.00843
+0.07%
$837,283 $128
Jun 24, 12 AM $0.00842
+0.05%
$836,909 $130
Jun 23, 11 PM $0.0084
-0.10%
$834,372 $130
Jun 23, 10 PM $0.0084
+4.44%
$834,348 $130
Jun 23, 9 PM $0.00805
+0.13%
$799,470 $99
Jun 23, 8 PM $0.00804
+0.02%
$798,639 $99
Jun 23, 7 PM $0.00801
+0.14%
$795,723 $99
Jun 23, 6 PM $0.00799
-0.08%
$793,678 $98
Jun 23, 5 PM $0.00801
+0.33%
$796,248 $98
Jun 23, 4 PM $0.00799
+0.32%
$793,543 $97
Jun 23, 3 PM $0.00796
-0.47%
$790,671 $97
Jun 23, 2 PM $0.008
+0.13%
$795,295 $143
Jun 23, 1 PM $0.00799
+0.12%
$794,305 $143