VGB Historical Data

VGB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.00799
+0.12%
$794,305 $143
Jun 23, 12 PM $0.008
-0.51%
$795,237 $148
Jun 23, 11 AM $0.00804
+0.50%
$799,258 $149
Jun 23, 10 AM $0.008
-0.15%
$794,691 $149
Jun 23, 9 AM $0.008
+0.26%
$794,894 $149
Jun 23, 8 AM $0.00799
-1.01%
$794,252 $148
Jun 23, 7 AM $0.00808
+0.04%
$802,612 $144
Jun 23, 6 AM $0.00807
-0.28%
$801,669 $144
Jun 23, 5 AM $0.00809
-0.31%
$803,650 $57
Jun 23, 4 AM $0.0082
-0.36%
$814,339 $57
Jun 23, 3 AM $0.00822
-0.26%
$817,084 $117
Jun 23, 2 AM $0.00823
+0.00%
$818,055 $121
Jun 23, 1 AM $0.00822
-0.17%
$816,699 $121
Jun 23, 12 AM $0.00822
-0.02%
$817,092 $120
Jun 22, 11 PM $0.00823
-0.21%
$817,481 $124
Jun 22, 10 PM $0.00822
-0.91%
$816,812 $125
Jun 22, 9 PM $0.00828
-0.34%
$822,462 $123
Jun 22, 8 PM $0.00832
+0.04%
$826,410 $123
Jun 22, 7 PM $0.00832
-0.02%
$826,972 $150
Jun 22, 6 PM $0.00837
+0.01%
$831,298 $150
Jun 22, 5 PM $0.00833
-0.36%
$827,809 $154
Jun 22, 4 PM $0.00835
-0.20%
$829,855 $154
Jun 22, 3 PM $0.00841
-5.50%
$835,649 $154
Jun 22, 2 PM $0.0089
-1.58%
$884,156 $108
Jun 22, 1 PM $0.00901
+0.02%
$895,094 $110
Jun 22, 12 PM $0.00854
+0.29%
$848,876 $109
Jun 22, 11 AM $0.00851
+0.76%
$845,580 $105
Jun 22, 10 AM $0.00844
+0.17%
$838,180 $104
Jun 22, 9 AM $0.00841
-0.08%
$836,019 $105
Jun 22, 8 AM $0.00841
-0.30%
$835,665 $105
Jun 22, 7 AM $0.00844
+0.59%
$838,761 $105
Jun 22, 6 AM $0.00841
-0.16%
$835,592 $104
Jun 22, 5 AM $0.00844
+0.26%
$838,385 $105
Jun 22, 4 AM $0.00835
+0.09%
$829,675 $105
Jun 22, 3 AM $0.00851
-0.92%
$846,041 $473
Jun 22, 2 AM $0.00862
-0.42%
$856,513 $407
Jun 22, 1 AM $0.00865
+0.38%
$859,201 $410
Jun 22, 12 AM $0.00861
+1.96%
$855,839 $408
Jun 21, 11 PM $0.00844
-0.68%
$838,905 $395
Jun 21, 10 PM $0.00848
-0.52%
$842,618 $398
Jun 21, 9 PM $0.00852
-0.35%
$846,658 $399
Jun 21, 8 PM $0.00857
-0.43%
$851,539 $400
Jun 21, 7 PM $0.00833
+0.11%
$828,079 $402
Jun 21, 6 PM $0.00833
+0.18%
$827,642 $375
Jun 21, 5 PM $0.00831
-0.47%
$825,476 $374
Jun 21, 4 PM $0.00833
-0.56%
$827,681 $372
Jun 21, 3 PM $0.00838
+0.38%
$832,443 $374
Jun 21, 2 PM $0.00834
+0.16%
$828,685 $372
Jun 21, 1 PM $0.00832
-0.12%
$826,451 $371
Jun 21, 12 PM $0.00831
-0.11%
$826,053 $371