VGB Historical Data

VGB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $0.00831
-0.11%
$826,053 $371
Jun 21, 11 AM $0.00825
-0.39%
$819,367 $371
Jun 21, 10 AM $0.0083
+0.23%
$824,387 $370
Jun 21, 9 AM $0.00828
+0.44%
$822,582 $369
Jun 21, 8 AM $0.00824
-0.38%
$818,312 $367
Jun 21, 7 AM $0.00827
+0.13%
$822,239 $368
Jun 21, 6 AM $0.00826
+0.22%
$821,155 $368
Jun 21, 5 AM $0.00825
+0.03%
$820,093 $367
Jun 21, 4 AM $0.00829
-0.83%
$823,570 $368
Jun 21, 3 AM $0.00835
+0.13%
$830,170 $0
Jun 21, 2 AM $0.00834
-0.18%
$829,014 $0
Jun 21, 1 AM $0.00835
-0.03%
$829,979 $3
Jun 21, 12 AM $0.00836
-0.09%
$830,288 $3
Jun 20, 11 PM $0.00838
-0.09%
$832,875 $3
Jun 20, 10 PM $0.0084
+0.58%
$834,338 $3
Jun 20, 9 PM $0.00835
+0.19%
$830,176 $3
Jun 20, 8 PM $0.00833
+0.08%
$827,617 $3
Jun 20, 7 PM $0.00832
+0.10%
$826,881 $3
Jun 20, 6 PM $0.00833
+0.05%
$827,229 $3
Jun 20, 5 PM $0.00831
-0.53%
$825,806 $3
Jun 20, 4 PM $0.00834
+0.34%
$829,117 $3
Jun 20, 3 PM $0.00829
+0.15%
$823,868 $3
Jun 20, 2 PM $0.00821
-0.42%
$816,107 $3
Jun 20, 1 PM $0.00825
-0.36%
$819,668 $4
Jun 20, 12 PM $0.00828
-0.14%
$823,089 $4
Jun 20, 11 AM $0.0083
-0.02%
$824,574 $15
Jun 20, 10 AM $0.0083
-0.40%
$824,249 $15
Jun 20, 9 AM $0.00831
+0.29%
$825,987 $15
Jun 20, 8 AM $0.00829
-0.05%
$823,605 $33
Jun 20, 7 AM $0.0083
-0.17%
$824,475 $33
Jun 20, 6 AM $0.00831
+0.24%
$826,189 $33
Jun 20, 5 AM $0.00831
+0.52%
$825,626 $33
Jun 20, 4 AM $0.00827
+0.42%
$821,438 $33
Jun 20, 3 AM $0.00824
+0.10%
$818,952 $33
Jun 20, 2 AM $0.00823
-0.22%
$818,013 $33
Jun 20, 1 AM $0.00824
-0.30%
$818,626 $33
Jun 20, 12 AM $0.00827
+0.30%
$821,927 $30
Jun 19, 11 PM $0.00824
+0.09%
$818,948 $30
Jun 19, 10 PM $0.00824
+0.40%
$818,293 $30
Jun 19, 9 PM $0.0082
-0.32%
$815,276 $30
Jun 19, 8 PM $0.0082
-0.12%
$815,111 $30
Jun 19, 7 PM $0.0082
-0.15%
$815,102 $35
Jun 19, 6 PM $0.00821
-0.52%
$815,373 $35
Jun 19, 5 PM $0.00825
+0.48%
$820,164 $35
Jun 19, 4 PM $0.00825
-0.07%
$819,327 $35
Jun 19, 3 PM $0.00825
+0.07%
$819,870 $35
Jun 19, 2 PM $0.00827
-0.03%
$821,646 $35
Jun 19, 1 PM $0.0082
+0.65%
$815,040 $35
Jun 19, 12 PM $0.00811
-2.18%
$806,287 $37
Jun 19, 11 AM $0.0083
+0.20%
$824,647 $25