VGB Historical Data

VGB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.0083
+0.20%
$824,647 $25
Jun 19, 10 AM $0.00826
-0.23%
$820,857 $25
Jun 19, 9 AM $0.00829
+0.01%
$823,895 $26
Jun 19, 8 AM $0.00813
+0.25%
$808,077 $26
Jun 19, 7 AM $0.0081
-0.71%
$805,107 $9
Jun 19, 6 AM $0.00815
-0.27%
$810,017 $640
Jun 19, 5 AM $0.00815
+0.16%
$809,489 $641
Jun 19, 4 AM $0.00814
-0.88%
$808,973 $638
Jun 19, 3 AM $0.00822
-0.75%
$816,366 $638
Jun 19, 2 AM $0.00827
-0.35%
$821,716 $643
Jun 19, 1 AM $0.00827
-0.09%
$821,780 $645
Jun 19, 12 AM $0.00828
+0.20%
$823,161 $643
Jun 18, 11 PM $0.00826
-0.20%
$820,451 $643
Jun 18, 10 PM $0.00827
+0.29%
$822,166 $643
Jun 18, 9 PM $0.00824
-0.66%
$819,147 $641
Jun 18, 8 PM $0.00832
+0.74%
$826,547 $645
Jun 18, 7 PM $0.00824
-0.24%
$818,284 $643
Jun 18, 6 PM $0.00826
-0.17%
$821,066 $1,280
Jun 18, 5 PM $0.00829
-0.27%
$823,948 $1,449
Jun 18, 4 PM $0.0083
+0.62%
$824,259 $1,456
Jun 18, 3 PM $0.00827
-1.57%
$821,284 $1,443
Jun 18, 2 PM $0.00841
+0.10%
$836,148 $1,422
Jun 18, 1 PM $0.00839
-0.40%
$833,546 $1,423
Jun 18, 12 PM $0.00841
+0.00%
$835,872 $1,431
Jun 18, 6 AM $0.00729
-0.12%
$724,184 $1,676
Jun 18, 5 AM $0.00729
-0.32%
$724,722 $1,678
Jun 18, 4 AM $0.00732
-0.38%
$726,873 $1,683
Jun 18, 3 AM $0.00737
-0.88%
$732,589 $1,696
Jun 18, 2 AM $0.00744
+0.23%
$739,663 $1,811
Jun 18, 1 AM $0.00744
+0.17%
$739,137 $1,809
Jun 18, 12 AM $0.00744
+0.22%
$738,936 $1,808
Jun 17, 11 PM $0.00741
+0.02%
$736,741 $1,807
Jun 17, 10 PM $0.00742
+0.42%
$737,306 $1,805
Jun 17, 9 PM $0.00741
-0.30%
$736,389 $1,803
Jun 17, 8 PM $0.00742
+3.70%
$736,955 $1,814
Jun 17, 7 PM $0.00714
-2.14%
$709,019 $1,815
Jun 17, 6 PM $0.00754
+0.00%
$749,140 $1,473
Jun 17, 5 PM $0.00883
-0.24%
$877,792 $1,021
Jun 17, 4 PM $0.00889
+0.48%
$883,437 $1,021
Jun 17, 3 PM $0.00879
+0.95%
$873,760 $1,028
Jun 17, 8 AM $0.00716
+0.00%
$711,253 $163
Jun 17, 2 AM $0.00865
-0.63%
$859,539 $75
Jun 17, 1 AM $0.00865
-0.27%
$859,064 $75
Jun 17, 12 AM $0.00867
-0.03%
$861,699 $75
Jun 16, 11 PM $0.00869
-0.11%
$863,830 $75
Jun 16, 10 PM $0.00871
+0.19%
$865,146 $75
Jun 16, 9 PM $0.00868
-0.35%
$862,632 $76
Jun 16, 8 PM $0.0087
+0.04%
$864,514 $76
Jun 16, 7 PM $0.00871
-0.43%
$865,042 $76
Jun 16, 6 PM $0.00873
+0.88%
$867,835 $77