VGB Historical Data

VGB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.00873
+0.88%
$867,835 $77
Jun 16, 5 PM $0.0086
+0.05%
$854,674 $74
Jun 16, 4 PM $0.00863
-0.99%
$857,899 $74
Jun 16, 3 PM $0.00873
+0.59%
$867,257 $69
Jun 16, 2 PM $0.00868
-1.37%
$862,490 $64
Jun 16, 1 PM $0.00883
-1.12%
$877,161 $65
Jun 16, 12 PM $0.00913
+0.96%
$907,548 $66
Jun 16, 11 AM $0.00904
-0.25%
$898,220 $56
Jun 16, 10 AM $0.00908
+0.22%
$902,382 $60
Jun 16, 9 AM $0.00906
-0.77%
$899,988 $60
Jun 16, 8 AM $0.00908
+2.72%
$902,303 $61
Jun 16, 7 AM $0.00882
-0.29%
$876,657 $207
Jun 16, 6 AM $0.00883
+0.62%
$877,595 $207
Jun 16, 5 AM $0.00877
+0.23%
$871,687 $206
Jun 16, 4 AM $0.00876
-0.32%
$869,997 $205
Jun 16, 3 AM $0.00877
+0.59%
$871,319 $206
Jun 16, 2 AM $0.00872
-1.48%
$866,723 $204
Jun 16, 1 AM $0.00887
-0.31%
$881,380 $202
Jun 16, 12 AM $0.00894
+0.13%
$887,842 $203
Jun 15, 11 PM $0.0089
-0.26%
$884,807 $205
Jun 15, 10 PM $0.00895
+0.25%
$889,675 $205
Jun 15, 9 PM $0.00895
-1.00%
$889,278 $198
Jun 15, 8 PM $0.0091
+0.27%
$904,219 $201
Jun 15, 7 PM $0.00913
-0.59%
$906,974 $447
Jun 15, 6 PM $0.00916
+0.07%
$910,495 $453
Jun 15, 5 PM $0.00913
-0.33%
$907,651 $451
Jun 15, 4 PM $0.00918
+1.07%
$912,240 $452
Jun 15, 3 PM $0.00907
+1.42%
$901,490 $452
Jun 15, 2 PM $0.00893
+0.26%
$887,505 $449
Jun 15, 1 PM $0.00893
+0.37%
$887,384 $481
Jun 15, 12 PM $0.00894
+0.76%
$888,561 $1,304
Jun 15, 8 AM $0.00745
-0.07%
$740,422 $1,937
Jun 15, 7 AM $0.00746
-0.10%
$741,367 $1,940
Jun 15, 6 AM $0.00746
-0.18%
$741,107 $1,944
Jun 15, 5 AM $0.00746
-0.13%
$741,707 $1,944
Jun 15, 4 AM $0.00747
-0.36%
$742,149 $1,945
Jun 15, 3 AM $0.00749
+0.44%
$744,450 $2,148
Jun 15, 2 AM $0.00749
+0.22%
$743,826 $2,138
Jun 15, 1 AM $0.00747
+0.00%
$742,433 $2,155
Jun 15, 12 AM $0.00746
-0.37%
$741,159 $2,161
Jun 14, 11 PM $0.00746
+0.54%
$741,206 $2,165
Jun 14, 10 PM $0.00742
+0.07%
$737,420 $2,159
Jun 14, 9 PM $0.00753
+2.52%
$748,082 $2,182
Jun 14, 8 PM $0.00735
+0.53%
$730,111 $2,301
Jun 14, 7 PM $0.00725
+0.21%
$720,798 $2,290
Jun 14, 6 PM $0.00724
+0.04%
$719,867 $2,047
Jun 14, 5 PM $0.00726
+0.00%
$721,426 $2,048
Jun 14, 11 AM $0.00668
-0.01%
$664,031 $533
Jun 14, 10 AM $0.0067
-0.18%
$665,281 $357
Jun 14, 9 AM $0.0067
+0.16%
$666,063 $369