VGB Historical Data

VGB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.00827
+0.08%
$822,230 $281
Aug 12, 4 PM $0.00827
+1.78%
$821,623 $279
Aug 12, 3 PM $0.00812
+0.15%
$806,870 $271
Aug 12, 2 PM $0.00813
+0.12%
$807,798 $271
Aug 12, 1 PM $0.00814
-0.55%
$809,195 $271
Aug 12, 12 PM $0.0082
-0.54%
$814,608 $269
Aug 12, 11 AM $0.00823
+9.53%
$817,807 $270
Aug 12, 10 AM $0.00752
-0.38%
$746,866 $130
Aug 12, 9 AM $0.00754
+0.78%
$749,342 $129
Aug 12, 8 AM $0.00749
-3.82%
$744,064 $129
Aug 12, 7 AM $0.00777
-0.15%
$772,337 $127
Aug 12, 6 AM $0.00778
+0.12%
$773,527 $127
Aug 12, 5 AM $0.00779
+0.25%
$773,832 $127
Aug 12, 4 AM $0.00777
-0.01%
$772,159 $127
Aug 12, 3 AM $0.00837
-0.12%
$832,091 $80
Aug 12, 2 AM $0.00838
-0.28%
$832,565 $80
Aug 12, 1 AM $0.00841
+0.19%
$835,302 $81
Aug 12, 12 AM $0.00839
-0.07%
$833,475 $80
Aug 11, 11 PM $0.00839
+0.17%
$833,899 $81
Aug 11, 10 PM $0.00838
-0.43%
$832,318 $81
Aug 11, 9 PM $0.00839
+0.48%
$833,370 $81
Aug 11, 8 PM $0.00835
+0.29%
$829,617 $81
Aug 11, 7 PM $0.00831
-3.35%
$825,812 $80
Aug 11, 6 PM $0.00859
-0.49%
$853,578 $1
Aug 11, 5 PM $0.00862
+0.46%
$856,470 $1
Aug 11, 4 PM $0.00855
+0.34%
$849,973 $1
Aug 11, 3 PM $0.0085
+0.42%
$844,488 $1
Aug 11, 2 PM $0.00853
-0.47%
$847,672 $1
Aug 11, 1 PM $0.00856
+0.28%
$850,279 $1
Aug 11, 12 PM $0.00854
-0.20%
$848,767 $1
Aug 11, 11 AM $0.00856
+0.05%
$850,774 $1
Aug 11, 10 AM $0.00853
-0.20%
$847,538 $1
Aug 11, 9 AM $0.00854
+0.06%
$848,862 $3
Aug 11, 8 AM $0.00853
-0.07%
$848,003 $3
Aug 11, 7 AM $0.00854
-0.07%
$848,463 $3
Aug 11, 6 AM $0.00854
-0.31%
$848,272 $4
Aug 11, 5 AM $0.00859
+0.00%
$853,548 $39
Aug 11, 4 AM $0.0086
+0.13%
$854,209 $39
Aug 11, 3 AM $0.00858
-0.01%
$852,139 $39
Aug 11, 2 AM $0.00858
-0.20%
$852,299 $39
Aug 11, 1 AM $0.00858
+0.26%
$852,869 $39
Aug 11, 12 AM $0.00855
-0.18%
$849,965 $39
Aug 10, 11 PM $0.00858
+0.13%
$852,359 $39
Aug 10, 10 PM $0.00856
-0.53%
$850,911 $39
Aug 10, 9 PM $0.00862
-0.04%
$856,634 $38
Aug 10, 8 PM $0.00863
-0.05%
$857,653 $38
Aug 10, 7 PM $0.00865
+0.39%
$859,540 $38
Aug 10, 6 PM $0.00861
-0.29%
$855,266 $38
Aug 10, 5 PM $0.00863
+0.13%
$857,415 $38
Aug 10, 4 PM $0.00863
-0.44%
$857,170 $38