VGB Historical Data

VGB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0107
-0.03%
$ 1.07 million $ 16
Jul 26, 5 AM $ 0.0108
-0.03%
$ 1.07 million $ 21
Jul 26, 4 AM $ 0.0108
+0.18%
$ 1.07 million $ 165
Jul 26, 3 AM $ 0.0108
+0.11%
$ 1.07 million $ 165
Jul 26, 2 AM $ 0.0108
+1.54%
$ 1.07 million $ 279
Jul 26, 1 AM $ 0.0106
+0.05%
$ 1.05 million $ 438
Jul 26, 12 AM $ 0.0106
+0.13%
$ 1.05 million $ 438
Jul 25, 11 PM $ 0.0106
-0.23%
$ 1.05 million $ 438
Jul 25, 10 PM $ 0.0106
+0.07%
$ 1.05 million $ 440
Jul 25, 9 PM $ 0.0106
+0.21%
$ 1.05 million $ 440
Jul 25, 8 PM $ 0.0106
-0.14%
$ 1.05 million $ 440
Jul 25, 7 PM $ 0.0106
-0.31%
$ 1.05 million $ 440
Jul 25, 6 PM $ 0.0106
-0.11%
$ 1.06 million $ 512
Jul 25, 5 PM $ 0.0106
-1.54%
$ 1.06 million $ 513
Jul 25, 4 PM $ 0.0108
+0.29%
$ 1.07 million $ 635
Jul 25, 3 PM $ 0.0108
+0.45%
$ 1.07 million $ 638
Jul 25, 2 PM $ 0.0107
+0.12%
$ 1.06 million $ 639
Jul 25, 1 PM $ 0.0107
+0.36%
$ 1.06 million $ 696
Jul 25, 12 PM $ 0.0107
-0.73%
$ 1.06 million $ 694
Jul 25, 11 AM $ 0.0107
-0.11%
$ 1.07 million $ 700
Jul 25, 10 AM $ 0.0108
+0.15%
$ 1.07 million $ 701
Jul 25, 9 AM $ 0.0107
+0.19%
$ 1.07 million $ 700
Jul 25, 8 AM $ 0.0107
+0.07%
$ 1.07 million $ 699
Jul 25, 7 AM $ 0.0107
-0.12%
$ 1.07 million $ 699
Jul 25, 6 AM $ 0.0107
-0.34%
$ 1.07 million $ 699
Jul 25, 5 AM $ 0.0108
+11.81%
$ 1.07 million $ 700
Jul 25, 4 AM $ 0.00965
+0.16%
$ 958,713 $ 554
Jul 25, 3 AM $ 0.00929
-0.13%
$ 923,029 $ 561
Jul 25, 2 AM $ 0.0104
-5.01%
$ 1.03 million $ 448
Jul 25, 1 AM $ 0.00942
-0.08%
$ 936,385 $ 354
Jul 25, 12 AM $ 0.00941
+0.07%
$ 935,443 $ 418
Jul 24, 11 PM $ 0.0094
+0.30%
$ 934,419 $ 418
Jul 24, 10 PM $ 0.00937
+0.28%
$ 931,372 $ 418
Jul 24, 9 PM $ 0.00936
+0.01%
$ 930,052 $ 469
Jul 24, 8 PM $ 0.00936
+0.02%
$ 929,605 $ 470
Jul 24, 7 PM $ 0.00935
+0.24%
$ 928,700 $ 470
Jul 24, 6 PM $ 0.00942
-0.19%
$ 935,545 $ 397
Jul 24, 5 PM $ 0.00944
-4.86%
$ 938,063 $ 398
Jul 24, 4 PM $ 0.00992
-0.05%
$ 985,447 $ 269
Jul 24, 3 PM $ 0.00998
-1.05%
$ 991,813 $ 265
Jul 24, 2 PM $ 0.0101
-0.37%
$ 999,849 $ 258
Jul 24, 1 PM $ 0.0109
-0.45%
$ 1.09 million $ 203
Jul 24, 12 PM $ 0.011
+0.08%
$ 1.09 million $ 443
Jul 24, 11 AM $ 0.011
-0.43%
$ 1.09 million $ 482
Jul 24, 10 AM $ 0.011
-0.10%
$ 1.1 million $ 489
Jul 24, 9 AM $ 0.011
-0.21%
$ 1.1 million $ 490
Jul 24, 8 AM $ 0.0111
-0.03%
$ 1.1 million $ 492
Jul 24, 7 AM $ 0.0111
-0.30%
$ 1.1 million $ 491
Jul 24, 6 AM $ 0.0111
+0.37%
$ 1.1 million $ 492
Jul 24, 5 AM $ 0.0111
+0.30%
$ 1.1 million $ 490