VGB Historical Data

VGB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.0067
+0.16%
$666,063 $369
Jun 14, 8 AM $0.0067
-0.55%
$665,623 $368
Jun 14, 7 AM $0.00672
-0.20%
$667,996 $364
Jun 14, 6 AM $0.00675
+0.55%
$671,009 $364
Jun 14, 5 AM $0.00671
-0.06%
$667,001 $370
Jun 14, 4 AM $0.00672
+2.02%
$667,783 $370
Jun 14, 3 AM $0.00658
+0.01%
$653,815 $175
Jun 14, 2 AM $0.00658
-0.07%
$654,041 $174
Jun 14, 1 AM $0.0066
+2.21%
$655,440 $175
Jun 14, 12 AM $0.00646
-0.02%
$641,883 $155
Jun 13, 11 PM $0.00646
+0.08%
$642,321 $155
Jun 13, 10 PM $0.00646
+3.60%
$642,285 $155
Jun 13, 9 PM $0.00623
-4.48%
$618,758 $128
Jun 13, 8 PM $0.00652
-0.08%
$647,679 $22
Jun 13, 7 PM $0.00652
+1.12%
$647,918 $23
Jun 13, 6 PM $0.00643
+0.28%
$638,771 $35
Jun 13, 5 PM $0.00643
+0.11%
$638,997 $34
Jun 13, 4 PM $0.00643
-1.03%
$639,168 $34
Jun 13, 3 PM $0.00651
+0.36%
$646,929 $34
Jun 13, 2 PM $0.00648
+0.13%
$643,625 $35
Jun 13, 1 PM $0.00647
-0.10%
$643,284 $35
Jun 13, 12 PM $0.00646
+0.15%
$641,954 $36
Jun 13, 11 AM $0.00645
+0.29%
$640,508 $136
Jun 13, 10 AM $0.00643
+0.17%
$639,019 $141
Jun 13, 9 AM $0.00641
-1.58%
$637,423 $816
Jun 13, 8 AM $0.00653
+0.31%
$648,735 $815
Jun 13, 7 AM $0.0065
+0.32%
$646,316 $836
Jun 13, 6 AM $0.00647
+0.77%
$642,757 $832
Jun 13, 5 AM $0.00643
-0.09%
$638,931 $828
Jun 13, 4 AM $0.00644
+0.07%
$640,181 $831
Jun 13, 3 AM $0.00643
-0.05%
$639,193 $831
Jun 13, 2 AM $0.00644
-0.43%
$639,945 $1,006
Jun 13, 1 AM $0.00646
+0.34%
$642,196 $1,011
Jun 13, 12 AM $0.00644
+0.11%
$639,520 $1,413
Jun 12, 11 PM $0.00642
+0.02%
$637,666 $1,410
Jun 12, 10 PM $0.00641
-0.07%
$637,094 $1,408
Jun 12, 9 PM $0.00643
+0.15%
$639,367 $2,048
Jun 12, 8 PM $0.00643
+0.21%
$638,987 $2,067
Jun 12, 7 PM $0.00643
-2.12%
$638,585 $2,065
Jun 12, 6 PM $0.00658
+0.13%
$653,617 $2,013
Jun 12, 5 PM $0.00657
-0.19%
$652,581 $2,068
Jun 12, 4 PM $0.00657
+0.04%
$652,784 $2,072
Jun 12, 3 PM $0.00662
-1.23%
$657,690 $2,082
Jun 12, 2 PM $0.0066
+1.08%
$655,319 $2,147
Jun 12, 1 PM $0.00653
-0.45%
$648,528 $2,111
Jun 12, 12 PM $0.00656
-0.35%
$652,003 $2,105
Jun 12, 10 AM $0.0063
+0.00%
$626,191 $1,546
Jun 12, 9 AM $0.00631
+2.07%
$626,949 $1,549
Jun 12, 8 AM $0.00618
-3.16%
$613,647 $1,539
Jun 12, 7 AM $0.00637
+0.20%
$633,175 $1,591