VGB Historical Data

VGB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.00863
-0.44%
$857,170 $38
Aug 10, 3 PM $0.00865
-0.43%
$859,655 $38
Aug 10, 2 PM $0.00872
+0.27%
$866,838 $39
Aug 10, 1 PM $0.00868
-0.29%
$862,421 $39
Aug 10, 12 PM $0.00873
-0.30%
$867,161 $39
Aug 10, 11 AM $0.00875
+0.16%
$869,027 $39
Aug 10, 10 AM $0.00874
+0.12%
$868,001 $39
Aug 10, 9 AM $0.00875
-0.29%
$869,807 $37
Aug 10, 8 AM $0.00877
-0.52%
$871,318 $37
Aug 10, 7 AM $0.00882
-0.42%
$876,350 $38
Aug 10, 6 AM $0.00885
+20.00%
$879,183 $36
Aug 10, 5 AM $0.00736
+0.22%
$731,481 $1
Aug 10, 4 AM $0.00735
+0.10%
$729,958 $4
Aug 10, 3 AM $0.00735
-0.18%
$730,199 $4
Aug 10, 2 AM $0.00737
-0.02%
$732,175 $17
Aug 10, 1 AM $0.00735
-0.01%
$730,344 $17
Aug 10, 12 AM $0.00733
-0.02%
$727,919 $16
Aug 9, 11 PM $0.00733
-0.62%
$728,704 $16
Aug 9, 10 PM $0.00739
-0.41%
$733,820 $16
Aug 9, 9 PM $0.00743
+0.20%
$738,223 $16
Aug 9, 8 PM $0.00741
-0.02%
$736,534 $27
Aug 9, 7 PM $0.00741
+0.15%
$736,662 $27
Aug 9, 6 PM $0.0074
-0.17%
$735,599 $27
Aug 9, 5 PM $0.00742
-0.15%
$736,873 $27
Aug 9, 4 PM $0.00743
+0.13%
$738,648 $28
Aug 9, 3 PM $0.00742
+0.10%
$737,732 $31
Aug 9, 2 PM $0.0074
+0.12%
$734,930 $31
Aug 9, 1 PM $0.0074
+0.25%
$735,024 $31
Aug 9, 12 PM $0.00738
+0.06%
$732,863 $31
Aug 9, 11 AM $0.00738
+0.06%
$732,919 $31
Aug 9, 10 AM $0.00737
+0.03%
$732,609 $31
Aug 9, 9 AM $0.00736
+0.06%
$730,854 $31
Aug 9, 8 AM $0.00734
-0.27%
$729,769 $31
Aug 9, 7 AM $0.00736
-0.40%
$731,288 $31
Aug 9, 6 AM $0.00739
+0.45%
$733,994 $31
Aug 9, 5 AM $0.00735
-0.24%
$730,201 $31
Aug 9, 4 AM $0.00737
-0.67%
$732,061 $31
Aug 9, 3 AM $0.00742
+0.26%
$737,039 $30
Aug 9, 2 AM $0.0076
+0.00%
$755,124 $17
Aug 9, 1 AM $0.00761
-0.30%
$755,968 $17
Aug 9, 12 AM $0.00763
-0.08%
$757,770 $17
Aug 8, 11 PM $0.00763
+0.05%
$757,725 $17
Aug 8, 10 PM $0.00763
-0.29%
$758,313 $17
Aug 8, 9 PM $0.00766
+0.01%
$760,848 $17
Aug 8, 8 PM $0.00746
+0.01%
$741,370 $6
Aug 8, 7 PM $0.00746
+0.07%
$741,454 $6
Aug 8, 6 PM $0.00746
-0.23%
$741,519 $6
Aug 8, 5 PM $0.00749
-0.03%
$743,836 $6
Aug 8, 4 PM $0.00749
-0.79%
$744,201 $6
Aug 8, 3 PM $0.00753
-0.16%
$747,974 $2