VGB Historical Data

VGB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0111
+0.30%
$ 1.1 million $ 490
Jul 24, 4 AM $ 0.011
+3.96%
$ 1.1 million $ 489
Jul 24, 3 AM $ 0.0106
+0.22%
$ 1.06 million $ 495
Jul 24, 2 AM $ 0.0101
-0.23%
$ 1 million $ 428
Jul 24, 1 AM $ 0.0101
+0.21%
$ 1 million $ 432
Jul 24, 12 AM $ 0.0101
-6.59%
$ 1 million $ 432
Jul 23, 11 PM $ 0.0108
+0.22%
$ 1.07 million $ 367
Jul 23, 10 PM $ 0.0108
+5.46%
$ 1.07 million $ 369
Jul 23, 9 PM $ 0.0102
-0.35%
$ 1.01 million $ 319
Jul 23, 8 PM $ 0.0102
+0.44%
$ 1.02 million $ 324
Jul 23, 7 PM $ 0.0102
-0.16%
$ 1.01 million $ 457
Jul 23, 6 PM $ 0.0102
+0.00%
$ 1.01 million $ 478
Jul 23, 5 PM $ 0.0102
-0.20%
$ 1.01 million $ 475
Jul 23, 4 PM $ 0.0102
-0.21%
$ 1.01 million $ 476
Jul 23, 3 PM $ 0.0102
+0.32%
$ 1.02 million $ 478
Jul 23, 2 PM $ 0.0102
+0.02%
$ 1.02 million $ 477
Jul 23, 1 PM $ 0.0102
-4.39%
$ 1.02 million $ 477
Jul 23, 12 PM $ 0.0107
-0.98%
$ 1.06 million $ 252
Jul 23, 11 AM $ 0.0108
-9.02%
$ 1.07 million $ 251
Jul 23, 10 AM $ 0.0118
+0.20%
$ 1.18 million $ 194
Jul 23, 9 AM $ 0.0118
-0.08%
$ 1.18 million $ 194
Jul 23, 8 AM $ 0.0118
+0.20%
$ 1.18 million $ 194
Jul 23, 7 AM $ 0.0118
-0.16%
$ 1.17 million $ 194
Jul 23, 6 AM $ 0.0118
+0.16%
$ 1.18 million $ 194
Jul 23, 5 AM $ 0.0118
+0.01%
$ 1.18 million $ 194
Jul 23, 4 AM $ 0.0118
-1.59%
$ 1.18 million $ 195
Jul 23, 3 AM $ 0.012
-0.16%
$ 1.2 million $ 180
Jul 23, 2 AM $ 0.0121
-0.09%
$ 1.2 million $ 181
Jul 23, 1 AM $ 0.0119
-0.50%
$ 1.18 million $ 178
Jul 23, 12 AM $ 0.012
+0.13%
$ 1.19 million $ 196
Jul 22, 11 PM $ 0.012
+0.01%
$ 1.19 million $ 196
Jul 22, 10 PM $ 0.0119
-0.08%
$ 1.19 million $ 195
Jul 22, 9 PM $ 0.012
+0.45%
$ 1.19 million $ 195
Jul 22, 8 PM $ 0.0119
+0.55%
$ 1.18 million $ 211
Jul 22, 7 PM $ 0.0111
-0.27%
$ 1.1 million $ 74
Jul 22, 6 PM $ 0.0113
+2.66%
$ 1.12 million $ 76
Jul 22, 5 PM $ 0.011
-0.10%
$ 1.1 million $ 56
Jul 22, 4 PM $ 0.011
+0.47%
$ 1.1 million $ 56
Jul 22, 3 PM $ 0.011
+0.71%
$ 1.1 million $ 56
Jul 22, 2 PM $ 0.0109
-0.33%
$ 1.08 million $ 104
Jul 22, 1 PM $ 0.0109
-1.27%
$ 1.08 million $ 105
Jul 22, 12 PM $ 0.0111
-0.15%
$ 1.1 million $ 154
Jul 22, 11 AM $ 0.0111
+0.03%
$ 1.1 million $ 169
Jul 22, 10 AM $ 0.0111
+0.28%
$ 1.1 million $ 169
Jul 22, 9 AM $ 0.011
-0.09%
$ 1.1 million $ 217
Jul 22, 8 AM $ 0.011
+0.25%
$ 1.1 million $ 218
Jul 22, 7 AM $ 0.011
-0.16%
$ 1.09 million $ 217
Jul 22, 6 AM $ 0.011
-0.11%
$ 1.09 million $ 217
Jul 22, 5 AM $ 0.011
-0.61%
$ 1.1 million $ 444
Jul 22, 4 AM $ 0.0111
+0.15%
$ 1.1 million $ 443