VGB Historical Data

VGB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0111
+0.15%
$ 1.1 million $ 443
Jul 22, 3 AM $ 0.011
+0.06%
$ 1.09 million $ 444
Jul 22, 2 AM $ 0.011
-0.03%
$ 1.09 million $ 446
Jul 22, 1 AM $ 0.011
-0.05%
$ 1.1 million $ 447
Jul 22, 12 AM $ 0.011
-2.43%
$ 1.1 million $ 447
Jul 21, 11 PM $ 0.0113
+0.18%
$ 1.12 million $ 423
Jul 21, 10 PM $ 0.0113
-0.13%
$ 1.12 million $ 423
Jul 21, 9 PM $ 0.0113
-2.70%
$ 1.13 million $ 424
Jul 21, 8 PM $ 0.0117
-0.56%
$ 1.16 million $ 404
Jul 21, 7 PM $ 0.0118
+1.52%
$ 1.17 million $ 407
Jul 21, 6 PM $ 0.0116
-0.32%
$ 1.15 million $ 404
Jul 21, 5 PM $ 0.0116
+0.50%
$ 1.16 million $ 408
Jul 21, 4 PM $ 0.0116
-0.58%
$ 1.15 million $ 406
Jul 21, 3 PM $ 0.0116
+0.35%
$ 1.15 million $ 407
Jul 21, 2 PM $ 0.0117
+0.64%
$ 1.17 million $ 360
Jul 21, 1 PM $ 0.0116
-0.17%
$ 1.16 million $ 357
Jul 21, 12 PM $ 0.0116
+7.84%
$ 1.16 million $ 356
Jul 21, 11 AM $ 0.0108
+0.38%
$ 1.07 million $ 281
Jul 21, 10 AM $ 0.0107
-0.26%
$ 1.07 million $ 280
Jul 21, 9 AM $ 0.0113
+0.26%
$ 1.12 million $ 253
Jul 21, 8 AM $ 0.0113
-0.11%
$ 1.12 million $ 253
Jul 21, 7 AM $ 0.0114
+0.00%
$ 1.13 million $ 256
Jul 21, 6 AM $ 0.0114
+0.26%
$ 1.13 million $ 256
Jul 21, 5 AM $ 0.0114
-0.16%
$ 1.13 million $ 29
Jul 21, 4 AM $ 0.0113
-0.12%
$ 1.13 million $ 28
Jul 21, 3 AM $ 0.0113
+0.65%
$ 1.13 million $ 28
Jul 21, 2 AM $ 0.0112
+0.09%
$ 1.11 million $ 26
Jul 21, 1 AM $ 0.0112
-0.08%
$ 1.11 million $ 26
Jul 21, 12 AM $ 0.0112
+0.46%
$ 1.12 million $ 26
Jul 20, 11 PM $ 0.0112
+0.29%
$ 1.11 million $ 26
Jul 20, 10 PM $ 0.0111
-0.24%
$ 1.11 million $ 26
Jul 20, 9 PM $ 0.0112
+0.15%
$ 1.12 million $ 26
Jul 20, 8 PM $ 0.0112
+0.09%
$ 1.11 million $ 26
Jul 20, 7 PM $ 0.0112
+0.28%
$ 1.12 million $ 26
Jul 20, 6 PM $ 0.0112
-0.25%
$ 1.11 million $ 26
Jul 20, 5 PM $ 0.0112
-0.20%
$ 1.11 million $ 26
Jul 20, 4 PM $ 0.0112
+0.19%
$ 1.11 million $ 100
Jul 20, 3 PM $ 0.0112
+1.12%
$ 1.11 million $ 99
Jul 20, 2 PM $ 0.011
+0.13%
$ 1.09 million $ 98
Jul 20, 1 PM $ 0.011
-0.38%
$ 1.09 million $ 98
Jul 20, 12 PM $ 0.0111
-0.34%
$ 1.1 million $ 98
Jul 20, 11 AM $ 0.0111
+1.12%
$ 1.1 million $ 99
Jul 20, 10 AM $ 0.011
+0.29%
$ 1.09 million $ 98
Jul 20, 9 AM $ 0.011
+0.31%
$ 1.09 million $ 76
Jul 20, 8 AM $ 0.0109
-0.49%
$ 1.09 million $ 76
Jul 20, 7 AM $ 0.011
+0.28%
$ 1.09 million $ 73
Jul 20, 6 AM $ 0.0109
-0.19%
$ 1.09 million $ 73
Jul 20, 5 AM $ 0.011
-0.48%
$ 1.09 million $ 72
Jul 20, 4 AM $ 0.0111
-0.08%
$ 1.1 million $ 73
Jul 20, 3 AM $ 0.0111
-0.13%
$ 1.1 million $ 73