VGB Historical Data

VGB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.011
+0.17%
$ 1.09 million $ 629
Jul 18, 1 AM $ 0.011
+0.08%
$ 1.09 million $ 631
Jul 18, 12 AM $ 0.011
+0.16%
$ 1.09 million $ 632
Jul 17, 11 PM $ 0.011
+0.20%
$ 1.09 million $ 631
Jul 17, 10 PM $ 0.011
-0.05%
$ 1.09 million $ 630
Jul 17, 9 PM $ 0.011
+0.13%
$ 1.09 million $ 580
Jul 17, 8 PM $ 0.0109
-0.15%
$ 1.09 million $ 580
Jul 17, 7 PM $ 0.011
+0.03%
$ 1.09 million $ 582
Jul 17, 6 PM $ 0.011
-0.56%
$ 1.09 million $ 579
Jul 17, 5 PM $ 0.011
+0.43%
$ 1.1 million $ 251
Jul 17, 4 PM $ 0.011
+0.41%
$ 1.09 million $ 250
Jul 17, 3 PM $ 0.0109
+0.03%
$ 1.09 million $ 249
Jul 17, 2 PM $ 0.011
+0.04%
$ 1.09 million $ 143
Jul 17, 1 PM $ 0.0109
-0.31%
$ 1.08 million $ 141
Jul 17, 12 PM $ 0.0109
-0.96%
$ 1.09 million $ 12
Jul 17, 11 AM $ 0.0111
-0.11%
$ 1.1 million $ 478
Jul 17, 10 AM $ 0.0111
+0.12%
$ 1.1 million $ 479
Jul 17, 9 AM $ 0.0111
+0.08%
$ 1.1 million $ 478
Jul 17, 8 AM $ 0.011
-0.01%
$ 1.1 million $ 478
Jul 17, 7 AM $ 0.011
-0.30%
$ 1.1 million $ 477
Jul 17, 6 AM $ 0.0111
+0.47%
$ 1.1 million $ 487
Jul 17, 5 AM $ 0.011
-0.79%
$ 1.09 million $ 485
Jul 17, 4 AM $ 0.0111
-0.03%
$ 1.1 million $ 489
Jul 17, 3 AM $ 0.0111
+0.28%
$ 1.11 million $ 489
Jul 17, 2 AM $ 0.0111
-0.08%
$ 1.1 million $ 487
Jul 17, 1 AM $ 0.011
-0.37%
$ 1.1 million $ 484
Jul 17, 12 AM $ 0.011
+0.13%
$ 1.1 million $ 485
Jul 16, 11 PM $ 0.011
-0.31%
$ 1.09 million $ 474
Jul 16, 10 PM $ 0.011
-0.58%
$ 1.1 million $ 477
Jul 16, 9 PM $ 0.0111
+0.03%
$ 1.1 million $ 479
Jul 16, 8 PM $ 0.0111
+0.11%
$ 1.1 million $ 479
Jul 16, 7 PM $ 0.0111
+0.20%
$ 1.1 million $ 479
Jul 16, 6 PM $ 0.011
-0.17%
$ 1.1 million $ 477
Jul 16, 5 PM $ 0.0112
-0.43%
$ 1.11 million $ 482
Jul 16, 4 PM $ 0.0112
-0.47%
$ 1.11 million $ 484
Jul 16, 3 PM $ 0.0113
+0.49%
$ 1.12 million $ 487
Jul 16, 2 PM $ 0.0113
+0.41%
$ 1.12 million $ 487
Jul 16, 1 PM $ 0.0112
+0.80%
$ 1.12 million $ 484
Jul 16, 12 PM $ 0.0111
-0.49%
$ 1.11 million $ 484
Jul 16, 11 AM $ 0.0112
+0.08%
$ 1.11 million $ 11
Jul 16, 10 AM $ 0.0112
+0.20%
$ 1.11 million $ 11
Jul 16, 9 AM $ 0.0112
-0.10%
$ 1.11 million $ 11
Jul 16, 8 AM $ 0.0112
+0.16%
$ 1.11 million $ 11
Jul 16, 7 AM $ 0.0112
-0.53%
$ 1.11 million $ 11
Jul 16, 6 AM $ 0.0112
-0.15%
$ 1.12 million $ 3
Jul 16, 5 AM $ 0.0113
+0.23%
$ 1.12 million $ 58
Jul 16, 4 AM $ 0.0112
-0.01%
$ 1.11 million $ 58
Jul 16, 3 AM $ 0.0112
-0.38%
$ 1.11 million $ 58
Jul 16, 2 AM $ 0.0112
+0.19%
$ 1.12 million $ 198
Jul 16, 1 AM $ 0.0112
+0.16%
$ 1.11 million $ 197