VGB Historical Data

VGB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0112
+0.16%
$ 1.11 million $ 197
Jul 16, 12 AM $ 0.0112
-0.45%
$ 1.11 million $ 197
Jul 15, 11 PM $ 0.0112
-0.33%
$ 1.11 million $ 197
Jul 15, 10 PM $ 0.0113
+0.09%
$ 1.12 million $ 198
Jul 15, 9 PM $ 0.0112
+0.18%
$ 1.12 million $ 208
Jul 15, 8 PM $ 0.0112
+0.23%
$ 1.11 million $ 208
Jul 15, 7 PM $ 0.0112
-0.22%
$ 1.11 million $ 208
Jul 15, 6 PM $ 0.0112
-0.23%
$ 1.12 million $ 207
Jul 15, 5 PM $ 0.0113
+0.39%
$ 1.12 million $ 209
Jul 15, 4 PM $ 0.0112
-1.35%
$ 1.12 million $ 208
Jul 15, 3 PM $ 0.0114
+0.15%
$ 1.13 million $ 233
Jul 15, 2 PM $ 0.0114
-0.01%
$ 1.13 million $ 232
Jul 15, 1 PM $ 0.0113
+0.05%
$ 1.13 million $ 232
Jul 15, 12 PM $ 0.0113
+1.25%
$ 1.12 million $ 230
Jul 15, 11 AM $ 0.0111
-0.03%
$ 1.1 million $ 227
Jul 15, 10 AM $ 0.0111
-0.14%
$ 1.1 million $ 312
Jul 15, 9 AM $ 0.0111
+0.06%
$ 1.11 million $ 318
Jul 15, 8 AM $ 0.0111
+0.28%
$ 1.1 million $ 318
Jul 15, 7 AM $ 0.0111
+0.11%
$ 1.1 million $ 316
Jul 15, 6 AM $ 0.0111
+0.36%
$ 1.1 million $ 318
Jul 15, 5 AM $ 0.011
-0.01%
$ 1.1 million $ 263
Jul 15, 4 AM $ 0.011
-0.04%
$ 1.1 million $ 264
Jul 15, 3 AM $ 0.011
+0.20%
$ 1.1 million $ 263
Jul 15, 2 AM $ 0.011
+4.99%
$ 1.09 million $ 263
Jul 15, 1 AM $ 0.0105
-0.27%
$ 1.04 million $ 123
Jul 15, 12 AM $ 0.0105
-0.27%
$ 1.05 million $ 123
Jul 14, 11 PM $ 0.0106
+0.20%
$ 1.05 million $ 124
Jul 14, 10 PM $ 0.0106
+0.50%
$ 1.05 million $ 124
Jul 14, 9 PM $ 0.0105
-1.15%
$ 1.05 million $ 129
Jul 14, 8 PM $ 0.0107
-0.12%
$ 1.06 million $ 119
Jul 14, 7 PM $ 0.0107
+0.29%
$ 1.07 million $ 119
Jul 14, 6 PM $ 0.0107
+0.29%
$ 1.06 million $ 158
Jul 14, 5 PM $ 0.0106
-0.19%
$ 1.05 million $ 157
Jul 14, 4 PM $ 0.0106
+0.14%
$ 1.06 million $ 157
Jul 14, 3 PM $ 0.0106
+0.27%
$ 1.06 million $ 138
Jul 14, 2 PM $ 0.0106
+0.12%
$ 1.05 million $ 140
Jul 14, 1 PM $ 0.0106
+0.84%
$ 1.05 million $ 140
Jul 14, 12 PM $ 0.0105
+1.47%
$ 1.04 million $ 195
Jul 14, 11 AM $ 0.0103
-1.27%
$ 1.02 million $ 192
Jul 14, 10 AM $ 0.0104
+0.15%
$ 1.04 million $ 106
Jul 14, 9 AM $ 0.0104
-0.04%
$ 1.04 million $ 101
Jul 14, 8 AM $ 0.0105
+0.09%
$ 1.04 million $ 101
Jul 14, 7 AM $ 0.0104
-0.18%
$ 1.04 million $ 101
Jul 14, 6 AM $ 0.0104
-0.10%
$ 1.04 million $ 102
Jul 14, 5 AM $ 0.0104
+0.19%
$ 1.04 million $ 103
Jul 14, 4 AM $ 0.0104
+0.13%
$ 1.04 million $ 103
Jul 14, 3 AM $ 0.0104
-0.16%
$ 1.03 million $ 114
Jul 14, 2 AM $ 0.0104
+0.18%
$ 1.04 million $ 159
Jul 14, 1 AM $ 0.0104
-0.22%
$ 1.03 million $ 159
Jul 14, 12 AM $ 0.0104
-0.14%
$ 1.03 million $ 159