VGB Historical Data

VGB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.00916
-0.31%
$910,100 $1,412
Jul 31, 10 AM $0.00918
+0.15%
$911,825 $1,468
Jul 31, 9 AM $0.00916
-0.46%
$909,871 $1,516
Jul 31, 8 AM $0.0092
-0.19%
$914,303 $1,525
Jul 31, 7 AM $0.0092
+0.22%
$913,889 $1,530
Jul 31, 6 AM $0.00921
-0.09%
$915,539 $1,538
Jul 31, 5 AM $0.00922
-0.22%
$916,170 $1,839
Jul 31, 4 AM $0.00923
+0.05%
$917,449 $1,842
Jul 31, 3 AM $0.00901
-7.21%
$895,700 $1,841
Jul 31, 2 AM $0.00972
-0.14%
$965,328 $1,684
Jul 31, 1 AM $0.00972
-0.52%
$965,451 $1,684
Jul 31, 12 AM $0.00973
-0.16%
$967,129 $1,682
Jul 30, 11 PM $0.00976
-0.30%
$969,798 $1,687
Jul 30, 10 PM $0.00978
-0.09%
$971,483 $1,661
Jul 30, 9 PM $0.00976
-0.10%
$970,199 $1,658
Jul 30, 8 PM $0.00977
-0.41%
$971,240 $1,660
Jul 30, 7 PM $0.00981
+0.33%
$974,851 $1,666
Jul 30, 6 PM $0.00978
+2.70%
$971,345 $1,655
Jul 30, 5 PM $0.00952
+3.04%
$945,741 $564
Jul 30, 4 PM $0.00923
-0.01%
$917,459 $537
Jul 30, 3 PM $0.00924
+0.16%
$917,815 $1,462
Jul 30, 2 PM $0.00921
+0.47%
$914,660 $1,466
Jul 30, 1 PM $0.00918
+6.58%
$912,293 $1,479
Jul 30, 12 PM $0.0085
-10.11%
$844,504 $1,418
Jul 30, 11 AM $0.00945
+0.09%
$939,350 $1,377
Jul 30, 10 AM $0.00868
-0.37%
$862,889 $1,321
Jul 30, 9 AM $0.0087
+6.12%
$864,662 $1,403
Jul 30, 8 AM $0.00818
+0.16%
$812,546 $1,380
Jul 30, 7 AM $0.00919
-0.76%
$913,029 $1,437
Jul 30, 6 AM $0.00923
-2.49%
$917,511 $1,432
Jul 30, 5 AM $0.00946
+1.26%
$940,240 $1,484
Jul 30, 4 AM $0.00935
-0.03%
$928,827 $1,481
Jul 30, 3 AM $0.00936
-0.06%
$929,626 $1,482
Jul 30, 2 AM $0.00936
-0.34%
$930,117 $1,483
Jul 30, 1 AM $0.00939
+0.48%
$933,044 $1,489
Jul 30, 12 AM $0.0093
-0.27%
$924,547 $1,475
Jul 29, 11 PM $0.00932
+0.08%
$926,330 $1,464
Jul 29, 10 PM $0.00933
-0.26%
$926,864 $1,466
Jul 29, 9 PM $0.00933
+0.83%
$927,225 $1,467
Jul 29, 8 PM $0.00926
+0.05%
$919,812 $1,482
Jul 29, 7 PM $0.00929
-1.37%
$923,075 $1,487
Jul 29, 6 PM $0.00944
-0.07%
$937,754 $1,664
Jul 29, 5 PM $0.00938
+0.70%
$932,116 $1,676
Jul 29, 4 PM $0.00931
+0.25%
$924,612 $1,663
Jul 29, 3 PM $0.00936
-0.38%
$930,053 $731
Jul 29, 2 PM $0.0094
-3.37%
$934,108 $736
Jul 29, 1 PM $0.00972
-0.35%
$965,639 $763
Jul 29, 12 PM $0.00976
-0.47%
$969,364 $856
Jul 29, 11 AM $0.00982
-0.71%
$975,297 $861
Jul 29, 10 AM $0.00989
+0.43%
$982,854 $901