VGB Historical Data

VGB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0104
-0.14%
$ 1.03 million $ 159
Jul 13, 11 PM $ 0.0104
+0.72%
$ 1.03 million $ 159
Jul 13, 10 PM $ 0.0104
-0.03%
$ 1.03 million $ 174
Jul 13, 9 PM $ 0.0104
-0.42%
$ 1.04 million $ 309
Jul 13, 8 PM $ 0.0104
-0.55%
$ 1.04 million $ 310
Jul 13, 7 PM $ 0.0105
-1.03%
$ 1.04 million $ 311
Jul 13, 6 PM $ 0.0106
-0.03%
$ 1.05 million $ 267
Jul 13, 5 PM $ 0.0106
-0.63%
$ 1.06 million $ 268
Jul 13, 4 PM $ 0.0107
-0.23%
$ 1.06 million $ 270
Jul 13, 3 PM $ 0.0107
-0.22%
$ 1.07 million $ 271
Jul 13, 2 PM $ 0.0107
+0.54%
$ 1.07 million $ 271
Jul 13, 1 PM $ 0.0107
-0.35%
$ 1.06 million $ 270
Jul 13, 12 PM $ 0.0107
-0.77%
$ 1.06 million $ 218
Jul 13, 11 AM $ 0.0108
+0.01%
$ 1.07 million $ 216
Jul 13, 10 AM $ 0.0108
-0.16%
$ 1.07 million $ 227
Jul 13, 9 AM $ 0.0108
-0.06%
$ 1.07 million $ 227
Jul 13, 8 AM $ 0.0108
+0.02%
$ 1.08 million $ 227
Jul 13, 7 AM $ 0.0108
+0.22%
$ 1.07 million $ 227
Jul 13, 6 AM $ 0.0108
+0.01%
$ 1.07 million $ 226
Jul 13, 5 AM $ 0.0108
-2.74%
$ 1.07 million $ 226
Jul 13, 4 AM $ 0.0111
+5.12%
$ 1.1 million $ 225
Jul 13, 3 AM $ 0.0105
-5.39%
$ 1.05 million $ 420
Jul 13, 2 AM $ 0.0112
+0.11%
$ 1.11 million $ 376
Jul 13, 1 AM $ 0.0112
-0.53%
$ 1.11 million $ 705
Jul 13, 12 AM $ 0.0113
+0.47%
$ 1.12 million $ 719
Jul 12, 11 PM $ 0.0112
-1.49%
$ 1.11 million $ 717
Jul 12, 10 PM $ 0.0114
-0.60%
$ 1.13 million $ 698
Jul 12, 9 PM $ 0.0105
-0.45%
$ 1.04 million $ 558
Jul 12, 8 PM $ 0.0106
-0.07%
$ 1.05 million $ 561
Jul 12, 7 PM $ 0.0106
-0.15%
$ 1.05 million $ 561
Jul 12, 6 PM $ 0.0106
+0.10%
$ 1.05 million $ 562
Jul 12, 5 PM $ 0.0106
-0.13%
$ 1.05 million $ 561
Jul 12, 4 PM $ 0.0106
-0.10%
$ 1.05 million $ 561
Jul 12, 3 PM $ 0.0106
+0.06%
$ 1.05 million $ 563
Jul 12, 2 PM $ 0.0106
+0.56%
$ 1.05 million $ 682
Jul 12, 1 PM $ 0.0105
-0.11%
$ 1.05 million $ 1,148
Jul 12, 12 PM $ 0.0105
-0.03%
$ 1.05 million $ 1,453
Jul 12, 11 AM $ 0.0106
+2.14%
$ 1.05 million $ 1,452
Jul 12, 10 AM $ 0.0103
-0.01%
$ 1.03 million $ 1,612
Jul 12, 9 AM $ 0.0104
+0.18%
$ 1.03 million $ 1,620
Jul 12, 8 AM $ 0.0103
+0.14%
$ 1.03 million $ 1,616
Jul 12, 7 AM $ 0.0103
-0.08%
$ 1.02 million $ 1,682
Jul 12, 6 AM $ 0.0103
-0.07%
$ 1.02 million $ 1,683
Jul 12, 5 AM $ 0.0103
-0.11%
$ 1.03 million $ 1,675
Jul 12, 4 AM $ 0.0103
-3.48%
$ 1.03 million $ 1,677
Jul 12, 3 AM $ 0.0107
+0.23%
$ 1.06 million $ 1,480
Jul 12, 2 AM $ 0.0113
-0.16%
$ 1.12 million $ 1,146
Jul 12, 1 AM $ 0.0113
+0.34%
$ 1.12 million $ 1,232
Jul 12, 12 AM $ 0.0111
-0.51%
$ 1.1 million $ 1,211
Jul 11, 11 PM $ 0.0111
-0.57%
$ 1.11 million $ 1,438