VGB Historical Data

VGB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00929
+0.00%
$ 923,070 $ 1,435
Yesterday $ 0.00933
+2.48%
$ 926,330 $ 1,466
Jul 28, 2026 $ 0.00908
-8.44%
$ 901,624 $ 859
Jul 27, 2026 $ 0.00994
+2.41%
$ 984,388 $ 181
Jul 26, 2026 $ 0.00971
-8.14%
$ 965,142 $ 491
Jul 25, 2026 $ 0.0106
+12.56%
$ 1.05 million $ 440
Jul 24, 2026 $ 0.00937
-13.02%
$ 934,419 $ 418
Jul 23, 2026 $ 0.0108
-9.90%
$ 1.07 million $ 367
Jul 22, 2026 $ 0.012
+5.72%
$ 1.19 million $ 196
Jul 21, 2026 $ 0.0113
+1.04%
$ 1.12 million $ 423
Jul 20, 2026 $ 0.0112
+1.36%
$ 1.11 million $ 26
Jul 19, 2026 $ 0.011
-2.31%
$ 1.1 million $ 73
Jul 18, 2026 $ 0.0113
+2.96%
$ 1.12 million $ 86
Jul 17, 2026 $ 0.011
-0.32%
$ 1.09 million $ 631
Jul 16, 2026 $ 0.011
-2.17%
$ 1.09 million $ 474
Jul 15, 2026 $ 0.0112
+6.21%
$ 1.11 million $ 197
Jul 14, 2026 $ 0.0106
+1.33%
$ 1.05 million $ 124
Jul 13, 2026 $ 0.0104
-7.20%
$ 1.03 million $ 159
Jul 12, 2026 $ 0.0112
+0.60%
$ 1.11 million $ 717
Jul 11, 2026 $ 0.0111
-28.40%
$ 1.11 million $ 1,438
Jul 10, 2026 $ 0.0149
+10.73%
$ 1.48 million $ 1,320
Jul 9, 2026 $ 0.0134
-5.47%
$ 1.33 million $ 356
Jul 8, 2026 $ 0.0142
-4.92%
$ 1.41 million $ 299
Jul 7, 2026 $ 0.0149
-17.88%
$ 1.48 million $ 1,443
Jul 6, 2026 $ 0.0182
+7.52%
$ 1.8 million $ 537
Jul 5, 2026 $ 0.0169
+60.56%
$ 1.67 million $ 3,291
Jul 4, 2026 $ 0.0119
+12.34%
$ 1.18 million $ 3,251
Jul 3, 2026 $ 0.0106
+4.24%
$ 1.05 million $ 155
Jul 2, 2026 $ 0.0101
+10.19%
$ 1.01 million $ 1,818
Jul 1, 2026 $ 0.00921
-14.03%
$ 914,867 $ 633
Jun 30, 2026 $ 0.0107
+5.48%
$ 1.06 million $ 714
Jun 29, 2026 $ 0.0101
+2.21%
$ 1.01 million $ 311
Jun 28, 2026 $ 0.00988
+17.37%
$ 981,612 $ 976
Jun 27, 2026 $ 0.00842
+5.89%
$ 836,904 $ 26
Jun 26, 2026 $ 0.00795
+7.88%
$ 789,704 $ 152
Jun 25, 2026 $ 0.00738
+1.78%
$ 733,679 $ 1,969
Jun 24, 2026 $ 0.00726
-13.76%
$ 721,350 $ 206
Jun 23, 2026 $ 0.0084
+2.09%
$ 834,372 $ 130
Jun 22, 2026 $ 0.00823
-2.61%
$ 817,481 $ 124
Jun 21, 2026 $ 0.00844
+0.95%
$ 838,905 $ 395
Jun 20, 2026 $ 0.00838
+1.64%
$ 832,875 $ 3
Jun 19, 2026 $ 0.00824
-0.32%
$ 818,948 $ 30
Jun 18, 2026 $ 0.00826
+11.28%
$ 820,451 $ 643
Jun 17, 2026 $ 0.00741
-14.53%
$ 736,741 $ 1,807
Jun 16, 2026 $ 0.00869
-2.58%
$ 863,830 $ 75
Jun 15, 2026 $ 0.0089
+18.94%
$ 884,807 $ 205
Jun 14, 2026 $ 0.00746
+15.45%
$ 741,206 $ 2,165
Jun 13, 2026 $ 0.00646
+0.55%
$ 642,321 $ 155
Jun 12, 2026 $ 0.00642
+7.67%
$ 637,666 $ 1,410
Jun 11, 2026 $ 0.00648
+6.47%
$ 644,355 $ 757
Download