VGB Historical Data

VGB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00874
+0.00%
$868,923 $1,405
Today, at 9 PM $0.00753
+0.00%
$748,551 $1,240
Today, at 8 PM $0.00778
+1.04%
$772,631 $1,507
Today, at 7 PM $0.0077
+0.00%
$764,833 $1,527
Today, at 6 PM $0.00801
+0.00%
$795,885 $1,545
Today, at 5 PM $0.00788
-2.08%
$782,741 $1,519
Today, at 3 PM $0.0102
+0.00%
$1.02 million $2,216
Today, at 2 PM $0.0102
-0.06%
$1.01 million $2,207
Today, at 1 PM $0.0101
+0.00%
$1.01 million $2,198
Today, at 12 PM $0.0094
+0.00%
$933,981 $1,365
Today, at 11 AM $0.00939
+0.11%
$932,843 $1,363
Today, at 10 AM $0.00938
+0.00%
$932,140 $1,362
Today, at 9 AM $0.0093
+0.00%
$924,008 $1,361
Today, at 8 AM $0.00891
-0.11%
$884,830 $1,251
Today, at 7 AM $0.00894
+0.00%
$888,793 $1,253
Today, at 6 AM $0.00888
+0.00%
$882,348 $1,255
Today, at 5 AM $0.00866
-10.78%
$860,548 $1,244
Today, at 4 AM $0.00976
+0.00%
$969,576 $1,171
Today, at 3 AM $0.0104
+0.00%
$1.03 million $1,125
Today, at 2 AM $0.0104
+0.95%
$1.04 million $1,137
Today, at 1 AM $0.0103
+0.00%
$1.02 million $1,121
Today, at 12 AM $0.0103
+0.00%
$1.02 million $1,123
Yesterday, at 11 PM $0.0103
+0.23%
$1.02 million $1,121
Yesterday, at 9 PM $0.0105
+0.00%
$1.05 million $1,109
Yesterday, at 8 PM $0.0103
+0.00%
$1.03 million $837
Yesterday, at 6 PM $0.00947
+0.00%
$940,816 $811
Yesterday, at 5 PM $0.00944
+0.00%
$938,256 $813
Yesterday, at 3 PM $0.0092
+0.00%
$913,830 $5
Yesterday, at 2 PM $0.00919
+0.00%
$913,399 $12
Yesterday, at 12 PM $0.00919
+0.00%
$913,326 $35
Yesterday, at 11 AM $0.00918
+0.00%
$912,145 $35
Yesterday, at 9 AM $0.00919
+0.00%
$912,808 $35
Yesterday, at 8 AM $0.00908
+0.00%
$902,220 $49
Yesterday, at 6 AM $0.01
+0.00%
$993,993 $47
Yesterday, at 5 AM $0.01
+0.00%
$993,290 $47
Yesterday, at 3 AM $0.00999
+0.00%
$993,129 $47
Yesterday, at 2 AM $0.01
+0.00%
$997,208 $50
Yesterday, at 12 AM $0.01
+0.00%
$996,276 $50
Sep 12, 11 PM $0.01
+0.00%
$994,504 $67
Sep 12, 9 PM $0.01
+0.00%
$994,220 $66
Sep 12, 8 PM $0.01
+0.00%
$993,325 $66
Sep 12, 6 PM $0.01
+0.00%
$994,211 $66
Sep 12, 5 PM $0.01
+0.00%
$997,158 $66
Sep 12, 3 PM $0.01
+0.00%
$997,831 $127
Sep 12, 2 PM $0.01
+0.00%
$996,792 $140
Sep 12, 1 PM $0.0102
+0.00%
$1.01 million $159
Sep 12, 12 PM $0.00989
+0.00%
$982,738 $1,674
Sep 12, 11 AM $0.0099
+0.00%
$983,537 $1,676
Sep 12, 10 AM $0.00988
+0.00%
$982,073 $1,673
Sep 12, 9 AM $0.00985
+0.00%
$978,667 $1,671
Download