VGB Historical Data

VGB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00871
+0.00%
$ 865,776 $ 1,405
Today, at 9 AM $ 0.0087
+6.12%
$ 864,662 $ 1,403
Today, at 8 AM $ 0.00818
+0.16%
$ 812,546 $ 1,380
Today, at 7 AM $ 0.00919
-0.76%
$ 913,029 $ 1,437
Today, at 6 AM $ 0.00923
-2.49%
$ 917,511 $ 1,432
Today, at 5 AM $ 0.00946
+1.26%
$ 940,240 $ 1,484
Today, at 4 AM $ 0.00935
-0.03%
$ 928,827 $ 1,481
Today, at 3 AM $ 0.00936
-0.06%
$ 929,626 $ 1,482
Today, at 2 AM $ 0.00936
-0.34%
$ 930,117 $ 1,483
Today, at 1 AM $ 0.00939
+0.48%
$ 933,044 $ 1,489
Today, at 12 AM $ 0.0093
-0.27%
$ 924,547 $ 1,475
Yesterday, at 11 PM $ 0.00932
+0.08%
$ 926,330 $ 1,464
Yesterday, at 10 PM $ 0.00933
-0.26%
$ 926,864 $ 1,466
Yesterday, at 9 PM $ 0.00933
+0.83%
$ 927,225 $ 1,467
Yesterday, at 8 PM $ 0.00926
+0.05%
$ 919,812 $ 1,482
Yesterday, at 7 PM $ 0.00929
-1.37%
$ 923,075 $ 1,487
Yesterday, at 6 PM $ 0.00944
-0.07%
$ 937,754 $ 1,664
Yesterday, at 5 PM $ 0.00938
+0.70%
$ 932,116 $ 1,676
Yesterday, at 4 PM $ 0.00931
+0.25%
$ 924,612 $ 1,663
Yesterday, at 3 PM $ 0.00936
-0.38%
$ 930,053 $ 731
Yesterday, at 2 PM $ 0.0094
-3.37%
$ 934,108 $ 736
Yesterday, at 1 PM $ 0.00972
-0.35%
$ 965,639 $ 763
Yesterday, at 12 PM $ 0.00976
-0.47%
$ 969,364 $ 856
Yesterday, at 11 AM $ 0.00982
-0.71%
$ 975,297 $ 861
Yesterday, at 10 AM $ 0.00989
+0.43%
$ 982,854 $ 901
Yesterday, at 9 AM $ 0.00924
+0.37%
$ 917,658 $ 800
Yesterday, at 8 AM $ 0.0092
-4.77%
$ 914,013 $ 923
Yesterday, at 7 AM $ 0.00965
+0.25%
$ 958,927 $ 888
Yesterday, at 6 AM $ 0.00963
+4.40%
$ 956,676 $ 888
Yesterday, at 5 AM $ 0.00924
+0.38%
$ 918,256 $ 546
Yesterday, at 4 AM $ 0.00915
+0.58%
$ 908,758 $ 591
Yesterday, at 3 AM $ 0.00912
-0.56%
$ 905,792 $ 710
Yesterday, at 2 AM $ 0.00917
+0.72%
$ 911,276 $ 714
Yesterday, at 1 AM $ 0.00913
-0.52%
$ 906,789 $ 716
Yesterday, at 12 AM $ 0.00915
+0.54%
$ 909,320 $ 872
Jul 28, 11 PM $ 0.00907
+0.54%
$ 901,624 $ 865
Jul 28, 10 PM $ 0.00908
-0.39%
$ 902,288 $ 859
Jul 28, 9 PM $ 0.00908
+0.13%
$ 902,692 $ 933
Jul 28, 8 PM $ 0.00933
+0.13%
$ 926,645 $ 905
Jul 28, 7 PM $ 0.00931
+3.16%
$ 924,901 $ 903
Jul 28, 6 PM $ 0.00901
-0.21%
$ 895,563 $ 750
Jul 28, 5 PM $ 0.00902
-0.19%
$ 896,018 $ 750
Jul 28, 4 PM $ 0.00904
-0.31%
$ 897,997 $ 749
Jul 28, 3 PM $ 0.00907
+1.25%
$ 901,011 $ 757
Jul 28, 2 PM $ 0.00896
+0.28%
$ 889,857 $ 748
Jul 28, 1 PM $ 0.00891
-0.67%
$ 885,470 $ 709
Jul 28, 12 PM $ 0.00895
+0.01%
$ 889,776 $ 628
Jul 28, 11 AM $ 0.00896
+1.16%
$ 890,351 $ 605
Jul 28, 10 AM $ 0.00887
-0.08%
$ 881,109 $ 574
Jul 28, 9 AM $ 0.0089
-0.15%
$ 883,862 $ 590
Download