Koru Historical Data

KORU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000242
+0.00%
$ 8,836 $ 9
Yesterday $ 0.0000242
+0.00%
$ 8,836 $ 9
May 13, 2026 $ 0.0000255
-0.04%
$ 9,307 $ 1
May 12, 2026 $ 0.0000264
-0.42%
$ -- $ 7
May 11, 2026 $ 0.0000272
+1.07%
$ 9,950 $ 3
May 10, 2026 $ 0.0000266
+1.18%
$ 9,734 $ 0
May 9, 2026 $ 0.0000259
-0.19%
$ -- $ 2
May 7, 2026 $ 0.0000247
-0.06%
$ -- $ 0.01
May 6, 2026 $ 0.0000248
-0.19%
$ 9,052 $ 0
May 5, 2026 $ 0.0000238
-0.03%
$ -- $ 14
May 4, 2026 $ 0.0000219
+0.24%
$ -- $ 0
May 3, 2026 $ 0.0000217
+0.75%
$ 7,940 $ 1
May 2, 2026 $ 0.0000216
-0.06%
$ -- $ 5,808
May 1, 2026 $ 0.0000223
+8.24%
$ 8,133 $ 5,017
Apr 30, 2026 $ 0.0000204
+0.37%
$ -- $ 0
Apr 29, 2026 $ 0.0000208
+0.47%
$ -- $ 0
Apr 28, 2026 $ 0.0000205
-0.49%
$ -- $ 0.01
Apr 27, 2026 $ 0.0000208
-1.25%
$ -- $ 0
Apr 26, 2026 $ 0.0000212
-0.18%
$ -- $ 0
Apr 25, 2026 $ 0.0000212
-0.08%
$ -- $ 2,933
Apr 24, 2026 $ 0.0000219
+9.93%
$ 7,995 $ 2,927
Apr 23, 2026 $ 0.0000199
+0.14%
$ -- $ 1
Apr 22, 2026 $ 0.0000204
-0.16%
$ -- $ 0
Apr 21, 2026 $ 0.0000198
+0.20%
$ -- $ 0.01
Download