PR25 Historical Data

PR25
Download
Date Close Price change Market cap Trading volume
Today $ 10.9
+0.00%
$ 16,356 $ 33
Apr 18, 2026 $ 11.2
+0.00%
$ -- $ 3
Apr 16, 2026 $ 11.7
-1.90%
$ -- $ 7
Apr 14, 2026 $ 11.79
+0.00%
$ -- $ 6
Apr 8, 2026 $ 11.89
+0.00%
$ -- $ 7
Apr 6, 2026 $ 11.39
+0.00%
$ -- $ 3
Apr 5, 2026 $ 11.12
-2.20%
$ -- $ 20
Mar 29, 2026 $ 11.39
+0.00%
$ -- $ 1
Mar 26, 2026 $ 11.99
+0.00%
$ -- $ 5
Mar 25, 2026 $ 11.87
+0.00%
$ -- $ 2
Mar 17, 2026 $ 12.24
+1.26%
$ 18,361 $ 7
Mar 4, 2026 $ 12.62
+6.55%
$ -- $ 21
Mar 2, 2026 $ 12.08
+0.00%
$ 18,126 $ 2
Feb 28, 2026 $ 11.85
+0.00%
$ 17,781 $ 3
Feb 14, 2026 $ 12.91
+4.18%
$ 19,368 $ 15
Feb 13, 2026 $ 11.82
+2.49%
$ -- $ 7
Feb 5, 2026 $ 10.99
+0.00%
$ -- $ 5
Feb 4, 2026 $ 12.08
+0.00%
$ -- $ 0
Feb 2, 2026 $ 11.81
+0.00%
$ -- $ 1
Feb 1, 2026 $ 12.07
+0.00%
$ -- $ 1
Jan 31, 2026 $ 11.81
+0.00%
$ -- $ 2
Jan 28, 2026 $ 14.9
+0.00%
$ -- $ 6
Jan 27, 2026 $ 14.6
+0.00%
$ -- $ 8
Jan 26, 2026 $ 14.3
+0.00%
$ -- $ 0
Jan 25, 2026 $ 14.29
+1.10%
$ 21,428 $ 13
Jan 23, 2026 $ 14.29
+0.28%
$ -- $ 48
Jan 22, 2026 $ 13.88
+3.23%
$ 20,814 $ 36
Jan 21, 2026 $ 13.46
+5.68%
$ 20,195 $ 6
Jan 20, 2026 $ 12.8
-0.38%
$ 19,201 $ 14
Jan 19, 2026 $ 13.01
+0.00%
$ -- $ 4
Jan 18, 2026 $ 13.5
+0.00%
$ -- $ 78
Jan 17, 2026 $ 13.38
+6.69%
$ -- $ 117
Jan 16, 2026 $ 12.41
+3.24%
$ 18,612 $ 88
Jan 14, 2026 $ 12.2
+2.76%
$ -- $ 46
Jan 13, 2026 $ 11.34
+0.00%
$ -- $ 10
Jan 9, 2026 $ 11.24
+0.00%
$ -- $ 96
Jan 8, 2026 $ 11.12
+0.00%
$ -- $ 92
Download