PR25 Historical Data

PR25
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 11.2
-5.00%
$ -- $ 16
Apr 6 $ 11.89
+4.46%
$ -- $ 10
Mar 23 $ 11.99
+1.00%
$ -- $ 7
Mar 16 $ 12.24
+1.26%
$ -- $ 7
Mar 2 $ 12.62
+4.45%
$ -- $ 23
Feb 23 $ 11.85
+0.00%
$ -- $ 3
Feb 9 $ 12.91
+11.92%
$ -- $ 22
Feb 2 $ 10.99
-6.92%
$ -- $ 6
Jan 26 $ 11.81
-17.43%
$ -- $ 17
Jan 19 $ 14.29
+9.88%
$ 21,428 $ 107
Jan 12 $ 13.38
+17.98%
$ -- $ 262
Jan 5 $ 11.24
+1.04%
$ -- $ 188
Download