PR25 Historical Data

PR25
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 10.9
+0.00%
$ 16,356 $ 33
Today, at 3 PM $ 10.9
+0.00%
$ 16,356 $ 33
Today, at 1 PM $ 11.09
+2.69%
$ 16,629 $ 33
Apr 18, 1 PM $ 11.2
+0.00%
$ 16,795 $ 3
Apr 16, 2 PM $ 11.7
+0.00%
$ 17,548 $ 7
Apr 16, 11 AM $ 11.53
+0.00%
$ 17,294 $ 3
Apr 16, 2 AM $ 11.93
+0.00%
$ 17,888 $ 6
Apr 14, 3 PM $ 11.79
+0.00%
$ 17,680 $ 6
Apr 8, 12 PM $ 11.89
+0.00%
$ 17,842 $ 7
Apr 6, 12 PM $ 11.39
+0.00%
$ 17,080 $ 3
Apr 5, 11 AM $ 11.12
+0.00%
$ 16,678 $ 20
Apr 5, 2 AM $ 11.46
+3.57%
$ 17,195 $ 13
Apr 5, 1 AM $ 11.06
-2.71%
$ 16,592 $ 7
Mar 29, 12 PM $ 11.39
+0.00%
$ 17,080 $ 1
Mar 26, 1 PM $ 11.99
+0.00%
$ 17,988 $ 5
Mar 25, 2 PM $ 11.87
+0.00%
$ 17,809 $ 2
Mar 17, 8 PM $ 12.24
+1.26%
$ 18,361 $ 7
Mar 4, 5 PM $ 12.62
+0.00%
$ 18,932 $ 21
Mar 4, 3 AM $ 12.47
+5.26%
$ 18,704 $ 16
Mar 2, 7 PM $ 12.08
+0.00%
$ 18,126 $ 2
Feb 28, 7 PM $ 11.85
+0.00%
$ 17,781 $ 3
Feb 14, 7 PM $ 12.91
+0.00%
$ 19,368 $ 15
Feb 14, 12 AM $ 12.39
+0.00%
$ 18,590 $ 11
Feb 13, 1 PM $ 11.82
+0.00%
$ -- $ 7
Feb 13, 12 PM $ 11.54
+0.00%
$ 17,306 $ 4
Feb 5, 7 AM $ 10.99
+0.00%
$ 16,488 $ 5
Feb 4, 6 AM $ 12.08
+0.00%
$ 18,120 $ 0
Feb 2, 12 PM $ 11.81
+0.00%
$ 17,713 $ 1
Feb 1, 12 PM $ 12.07
+0.00%
$ 18,099 $ 1
Jan 31, 5 PM $ 11.81
+0.00%
$ 17,714 $ 2
Jan 28, 8 AM $ 14.9
+0.00%
$ 22,346 $ 6
Jan 27, 4 PM $ 14.6
+0.00%
$ 21,902 $ 8
Jan 26, 5 AM $ 14.3
+0.00%
$ 21,452 $ 0
Jan 25, 8 PM $ 14.29
+3.66%
$ 21,428 $ 13
Jan 25, 1 PM $ 14.13
+0.00%
$ 21,195 $ 6
Jan 23, 4 AM $ 14.29
+0.00%
$ 21,441 $ 48
Jan 23, 2 AM $ 14.29
+0.28%
$ 21,441 $ 46
Jan 22, 7 PM $ 13.88
+0.00%
$ 20,814 $ 36
Jan 22, 5 PM $ 13.74
-0.57%
$ 20,617 $ 23
Jan 22, 4 PM $ 13.78
-0.28%
$ 20,668 $ 13
Jan 22, 5 AM $ 13.92
+3.33%
$ 20,880 $ 44
Jan 22, 4 AM $ 13.78
-0.94%
$ 20,664 $ 41
Jan 22, 3 AM $ 13.43
-0.11%
$ 20,140 $ 22
Jan 21, 10 PM $ 13.46
+2.57%
$ 20,195 $ 6
Jan 21, 12 AM $ 12.8
+0.50%
$ 19,205 $ 20
Jan 20, 9 PM $ 12.8
+0.56%
$ 19,201 $ 14
Jan 20, 10 AM $ 13.08
+1.80%
$ 19,621 $ 9
Jan 19, 5 AM $ 13.01
+0.00%
$ 19,513 $ 4
Jan 18, 2 AM $ 13.5
+0.00%
$ 20,253 $ 78
Jan 17, 4 PM $ 13.38
+0.00%
$ 20,074 $ 117
Download