MNT21 Historical Data

MNT21
Download
Date Close Price change Market cap Trading volume
Today $1.19
+0.00%
$35.93 billion $1
Yesterday $1.19
+0.00%
$-- $13
Aug 27, 2026 $1.19
+0.00%
$35.93 billion $5
Aug 26, 2026 $1.19
+0.00%
$-- $38
Aug 25, 2026 $1.19
+0.00%
$-- $47.49 million
Aug 24, 2026 $1.19
+0.00%
$35.93 billion $96.06 million
Aug 23, 2026 $1.19
+0.01%
$-- $20.7 million
Aug 22, 2026 $1.19
+0.00%
$-- $12.67 million
Aug 21, 2026 $1.19
+0.00%
$35.93 billion $30
Aug 20, 2026 $1.19
+0.00%
$-- $117
Aug 19, 2026 $1.19
+0.00%
$-- $236
Aug 18, 2026 $1.19
+0.00%
$-- $14
Aug 17, 2026 $1.19
+0.00%
$-- $15
Aug 16, 2026 $1.19
+0.00%
$-- $10
Aug 15, 2026 $1.19
+0.00%
$-- $12
Aug 14, 2026 $1.19
+0.00%
$35.93 billion $105
Aug 13, 2026 $1.19
+3.79%
$35.93 billion $1,020
Aug 12, 2026 $1.15
+0.01%
$-- $1
Aug 11, 2026 $1.15
+0.00%
$-- $2
Aug 10, 2026 $1.15
+0.00%
$-- $1
Aug 9, 2026 $1.15
+0.00%
$-- $2
Aug 6, 2026 $1.15
-0.13%
$34.62 billion $20
Aug 4, 2026 $1.15
+0.00%
$-- $187
Aug 3, 2026 $1.15
-1.40%
$34.66 billion $6
Aug 2, 2026 $1.17
+0.00%
$-- $2
Aug 1, 2026 $1.17
+0.00%
$-- $5
Jul 31, 2026 $1.17
-0.02%
$-- $6
Jul 30, 2026 $1.17
+0.00%
$-- $2
Jul 29, 2026 $1.17
+0.00%
$-- $0.01
Jul 27, 2026 $1.17
+0.00%
$-- $3
Jul 24, 2026 $1.17
+0.00%
$-- $17
Jul 23, 2026 $1.17
+0.01%
$-- $296
Jul 22, 2026 $1.17
-1.66%
$-- $252
Jul 21, 2026 $1.19
-0.01%
$-- $71
Jul 20, 2026 $1.19
+0.00%
$-- $2
Jul 19, 2026 $1.19
+0.01%
$-- $3
Jul 18, 2026 $1.19
+0.12%
$-- $194
Jul 17, 2026 $1.19
-0.65%
$-- $12
Jul 15, 2026 $1.19
+0.00%
$-- $25
Jul 14, 2026 $1.19
+0.00%
$-- $37
Jul 13, 2026 $1.19
+0.00%
$-- $36
Jul 12, 2026 $1.19
+0.00%
$-- $137
Jul 11, 2026 $1.19
+0.00%
$-- $8
Jul 10, 2026 $1.19
+0.00%
$-- $221
Jul 9, 2026 $1.19
+0.00%
$-- $1,049
Jul 8, 2026 $1.19
+0.00%
$-- $862
Jul 7, 2026 $1.19
+0.00%
$-- $83
Jul 1, 2026 $1.19
+0.00%
$-- $213
Jun 24, 2026 $1.19
+0.00%
$-- $182
Jun 22, 2026 $1.19
+1.02%
$-- $1,664
Download