Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MNT21 Historical Data

MNT21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.15
+0.00%
$34.62 billion $1
Sep 22, 2026 $1.15
+0.00%
$-- $1
Sep 21, 2026 $1.15
+0.00%
$-- $346
Sep 20, 2026 $1.15
-0.34%
$-- $248
Sep 19, 2026 $1.15
+0.02%
$-- $30
Sep 18, 2026 $1.15
+0.20%
$-- $16
Sep 17, 2026 $1.15
-0.11%
$-- $1
Sep 16, 2026 $1.15
+0.01%
$-- $4
Sep 15, 2026 $1.15
-0.01%
$-- $33
Sep 14, 2026 $1.15
-0.18%
$-- $25
Sep 13, 2026 $1.15
-0.01%
$-- $7
Sep 12, 2026 $1.15
-0.04%
$-- $2
Sep 11, 2026 $1.15
-0.01%
$-- $1
Sep 10, 2026 $1.15
+0.05%
$-- $2
Sep 9, 2026 $1.15
-0.01%
$-- $47
Sep 8, 2026 $1.15
+0.08%
$-- $37
Sep 7, 2026 $1.15
-0.04%
$34.71 billion $3
Sep 6, 2026 $1.15
+0.10%
$-- $3
Sep 5, 2026 $1.15
-0.01%
$-- $1
Sep 4, 2026 $1.15
-0.01%
$-- $2,008
Sep 3, 2026 $1.15
-3.65%
$34.62 billion $1,961
Sep 2, 2026 $1.19
+0.00%
$-- $35
Sep 1, 2026 $1.19
+0.00%
$-- $695
Aug 31, 2026 $1.19
+0.00%
$-- $686
Aug 30, 2026 $1.19
+0.00%
$-- $64
Aug 29, 2026 $1.19
+0.00%
$-- $55
Aug 28, 2026 $1.19
+0.00%
$-- $13
Aug 27, 2026 $1.19
+0.00%
$35.93 billion $5
Aug 26, 2026 $1.19
+0.00%
$-- $38
Aug 25, 2026 $1.19
+0.00%
$-- $47.49 million
Aug 24, 2026 $1.19
+0.00%
$35.93 billion $96.06 million
Aug 23, 2026 $1.19
+0.01%
$-- $20.7 million
Aug 22, 2026 $1.19
+0.00%
$-- $12.67 million
Aug 21, 2026 $1.19
+0.00%
$35.93 billion $30
Aug 20, 2026 $1.19
+0.00%
$-- $117
Aug 19, 2026 $1.19
+0.00%
$-- $236
Aug 18, 2026 $1.19
+0.00%
$-- $14
Aug 17, 2026 $1.19
+0.00%
$-- $15
Aug 16, 2026 $1.19
+0.00%
$-- $10
Aug 15, 2026 $1.19
+0.00%
$-- $12
Aug 14, 2026 $1.19
+0.00%
$35.93 billion $105
Aug 13, 2026 $1.19
+3.79%
$35.93 billion $1,020
Aug 12, 2026 $1.15
+0.01%
$-- $1
Aug 11, 2026 $1.15
+0.00%
$-- $2
Aug 10, 2026 $1.15
+0.00%
$-- $1
Aug 9, 2026 $1.15
+0.00%
$-- $2
Aug 6, 2026 $1.15
-0.13%
$34.62 billion $20
Aug 4, 2026 $1.15
+0.00%
$-- $187
Aug 3, 2026 $1.15
-1.40%
$34.66 billion $6
Aug 2, 2026 $1.17
+0.00%
$-- $2
Download