MNT21 Historical Data

MNT21
Download
Date Close Price change Market cap Trading volume
Today $ 1.19
+0.00%
$ 35.93 billion $ 36
Yesterday $ 1.19
+0.00%
$ -- $ 137
Jul 11, 2026 $ 1.19
+0.00%
$ -- $ 8
Jul 10, 2026 $ 1.19
+0.00%
$ -- $ 221
Jul 9, 2026 $ 1.19
+0.00%
$ -- $ 1,049
Jul 8, 2026 $ 1.19
+0.00%
$ -- $ 862
Jul 7, 2026 $ 1.19
+0.00%
$ -- $ 83
Jul 1, 2026 $ 1.19
+0.00%
$ -- $ 213
Jun 24, 2026 $ 1.19
+0.00%
$ -- $ 182
Jun 22, 2026 $ 1.19
+1.02%
$ -- $ 1,664
Jun 20, 2026 $ 1.18
-0.01%
$ -- $ 4
Jun 3, 2026 $ 1.18
+0.42%
$ -- $ 123
May 26, 2026 $ 1.18
+0.00%
$ 35.52 billion $ 5
Apr 13, 2026 $ 1.18
+0.00%
$ -- $ 5
Apr 7, 2026 $ 1.19
-0.24%
$ -- $ 265
Apr 6, 2026 $ 1.19
-0.06%
$ -- $ 212
Apr 4, 2026 $ 1.19
+0.00%
$ -- $ 225
Apr 2, 2026 $ 1.19
+0.10%
$ -- $ 115
Mar 13, 2026 $ 1.19
+0.00%
$ 35.85 billion $ 1
Jan 23, 2026 $ 1.19
+0.00%
$ -- $ 22
Jan 21, 2026 $ 1.19
+0.00%
$ -- $ 1,812
Jan 20, 2026 $ 1.19
+0.00%
$ -- $ 473
Jan 19, 2026 $ 1.19
+0.23%
$ -- $ 1,954
Jan 15, 2026 $ 1.19
+0.00%
$ 35.9 billion $ 1,233
Jan 8, 2026 $ 1.19
+0.02%
$ -- $ 1,266
Jan 4, 2026 $ 1.19
-0.20%
$ 35.88 billion $ 1,714
Download