MNT21 Historical Data

MNT21
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.19
+0.00%
$ 35.93 billion $ 36
Today, at 8 AM $ 1.19
+0.00%
$ 35.93 billion $ 36
Today, at 7 AM $ 1.19
+0.00%
$ 35.93 billion $ 29
Today, at 4 AM $ 1.19
+0.00%
$ 35.93 billion $ 31
Yesterday, at 12 PM $ 1.19
+0.00%
$ 35.93 billion $ 137
Yesterday, at 9 AM $ 1.19
+0.00%
$ 35.93 billion $ 134
Yesterday, at 5 AM $ 1.19
+0.00%
$ 35.93 billion $ 128
Jul 11, 3 PM $ 1.19
+0.00%
$ 35.93 billion $ 8
Jul 10, 5 AM $ 1.19
+0.00%
$ 35.93 billion $ 221
Jul 9, 10 AM $ 1.19
+0.00%
$ 35.93 billion $ 1,049
Jul 9, 8 AM $ 1.19
+0.00%
$ 35.93 billion $ 1,005
Jul 9, 6 AM $ 1.19
+0.00%
$ 35.93 billion $ 827
Jul 8, 12 PM $ 1.19
+1.48%
$ 35.93 billion $ 862
Jul 8, 4 AM $ 1.19
+0.00%
$ 35.93 billion $ 94
Jul 7, 4 PM $ 1.19
+0.00%
$ 35.93 billion $ 83
Jul 7, 11 AM $ 1.19
+0.00%
$ 35.93 billion $ 80
Jul 7, 10 AM $ 1.19
+0.00%
$ 35.93 billion $ 80
Jul 7, 8 AM $ 1.19
+0.00%
$ 35.93 billion $ 86
Jul 7, 7 AM $ 1.19
+0.00%
$ 35.93 billion $ 27
Jul 7, 4 AM $ 1.19
+0.00%
$ 35.93 billion $ 26
Jul 1, 4 PM $ 1.19
+0.00%
$ 35.93 billion $ 213
Jun 24, 9 AM $ 1.19
+0.00%
$ 35.93 billion $ 182
Jun 22, 5 PM $ 1.19
+0.00%
$ 35.93 billion $ 1,664
Jun 22, 4 PM $ 1.19
+0.00%
$ 35.93 billion $ 1,152
Jun 22, 3 PM $ 1.19
+0.00%
$ 35.93 billion $ 569
Jun 22, 2 PM $ 1.19
+0.00%
$ 35.93 billion $ 437
Jun 22, 11 AM $ 1.19
+0.00%
$ 35.93 billion $ 239
Jun 22, 9 AM $ 1.19
+1.01%
$ 35.93 billion $ 151
Jun 20, 10 AM $ 1.18
+0.00%
$ 35.56 billion $ 4
Jun 20, 9 AM $ 1.18
+0.00%
$ 35.56 billion $ 2
Jun 3, 8 AM $ 1.18
+0.00%
$ 35.57 billion $ 123
Jun 3, 5 AM $ 1.18
+0.00%
$ 35.43 billion $ 120
May 26, 6 PM $ 1.18
+0.00%
$ 35.52 billion $ 5
Apr 13, 10 AM $ 1.18
+0.00%
$ 35.57 billion $ 5
Apr 7, 8 AM $ 1.19
+0.00%
$ 35.67 billion $ 265
Apr 7, 6 AM $ 1.19
+0.00%
$ 35.74 billion $ 259
Apr 7, 5 AM $ 1.19
+0.00%
$ 35.76 billion $ 260
Apr 6, 4 PM $ 1.19
+0.00%
$ 35.84 billion $ 212
Apr 6, 2 PM $ 1.19
+0.00%
$ 35.94 billion $ 99
Apr 6, 1 PM $ 1.19
+0.17%
$ 35.92 billion $ 75
Apr 4, 6 AM $ 1.19
+0.00%
$ 35.85 billion $ 225
Apr 2, 1 PM $ 1.19
+0.00%
$ 35.95 billion $ 115
Apr 2, 8 AM $ 1.19
+0.00%
$ 35.92 billion $ 2
Mar 13, 7 PM $ 1.19
+0.00%
$ 35.85 billion $ 1
Jan 23, 6 AM $ 1.19
+0.00%
$ 35.86 billion $ 22
Jan 21, 1 PM $ 1.19
+0.00%
$ 35.9 billion $ 1,812
Jan 20, 10 AM $ 1.19
+0.00%
$ 35.9 billion $ 473
Jan 19, 5 PM $ 1.19
+0.00%
$ 35.89 billion $ 1,954
Jan 19, 4 PM $ 1.19
+0.22%
$ 35.89 billion $ 1,112
Jan 15, 6 PM $ 1.19
+0.00%
$ 35.9 billion $ 1,233
Download