MNT21 Historical Data

MNT21
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 1.18
+0.00%
$ 35.57 billion $ 5
Apr 7, 8 AM $ 1.19
+0.00%
$ 35.67 billion $ 265
Apr 7, 6 AM $ 1.19
+0.00%
$ 35.74 billion $ 259
Apr 7, 5 AM $ 1.19
+0.00%
$ 35.76 billion $ 260
Apr 6, 4 PM $ 1.19
+0.00%
$ 35.84 billion $ 212
Apr 6, 2 PM $ 1.19
+0.00%
$ 35.94 billion $ 99
Apr 6, 1 PM $ 1.19
+0.17%
$ 35.92 billion $ 75
Apr 4, 6 AM $ 1.19
+0.00%
$ 35.85 billion $ 225
Apr 2, 1 PM $ 1.19
+0.00%
$ 35.95 billion $ 115
Apr 2, 8 AM $ 1.19
+0.00%
$ 35.92 billion $ 2
Mar 13, 7 PM $ 1.19
+0.00%
$ 35.85 billion $ 1
Jan 23, 6 AM $ 1.19
+0.00%
$ 35.86 billion $ 22
Jan 21, 1 PM $ 1.19
+0.00%
$ 35.9 billion $ 1,812
Jan 20, 10 AM $ 1.19
+0.00%
$ 35.9 billion $ 473
Jan 19, 5 PM $ 1.19
+0.00%
$ 35.89 billion $ 1,954
Jan 19, 4 PM $ 1.19
+0.22%
$ 35.89 billion $ 1,112
Jan 15, 6 PM $ 1.19
+0.00%
$ 35.9 billion $ 1,233
Jan 8, 10 AM $ 1.19
+0.00%
$ 35.91 billion $ 1,266
Jan 8, 9 AM $ 1.2
+0.31%
$ 36.01 billion $ 70
Jan 4, 8 PM $ 1.19
-0.19%
$ 35.88 billion $ 1,714
Jan 4, 7 PM $ 1.2
-0.43%
$ 36.01 billion $ 36,255
Jan 4, 6 PM $ 1.2
-0.01%
$ 36.12 billion $ 1,937
Jan 4, 5 PM $ 1.2
-0.10%
$ 36.11 billion $ 1,804
Jan 4, 4 PM $ 1.2
-6.20%
$ 36.14 billion $ 19,259
Jan 4, 8 AM $ 1.19
+0.00%
$ 35.95 billion $ 29
Download