MNT21 Historical Data

MNT21
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.19
+0.00%
$-- $19.08 million
Aug 10 $1.19
+3.79%
$-- $1,131
Aug 3 $1.15
-1.49%
$-- $216
Jul 27 $1.17
-0.01%
$-- $18
Jul 20 $1.17
-1.53%
$-- $443
Jul 13 $1.19
-0.62%
$-- $285
Jul 6 $1.19
+0.00%
$-- $1,289
Jun 29 $1.19
+0.00%
$-- $355
Jun 22 $1.19
+1.02%
$-- $1,558
Jun 15 $1.18
-0.01%
$-- $2
Jun 1 $1.18
+0.42%
$-- $4
May 25 $1.18
+0.00%
$-- $50
Apr 13 $1.18
+0.00%
$-- $5
Apr 6 $1.19
-0.54%
$-- $478
Mar 30 $1.19
-0.18%
$-- $341
Mar 9 $1.19
+0.00%
$-- $1
Jan 19 $1.19
+0.14%
$-- $4,261
Jan 12 $1.19
+0.00%
$-- $1,233
Jan 5 $1.19
+0.02%
$-- $1,266
Download