MNT21 Historical Data

MNT21 Page 3
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $1.17
+0.00%
$35.15 billion $5
Jul 31, 10 AM $1.17
-0.02%
$35.14 billion $6
Jul 30, 4 AM $1.17
+0.00%
$35.16 billion $2
Jul 29, 9 AM $1.17
+0.00%
$35.15 billion $0.01
Jul 27, 6 AM $1.17
+0.00%
$35.16 billion $3
Jul 24, 5 AM $1.17
+0.00%
$-- $17
Jul 23, 2 PM $1.17
+0.00%
$35.16 billion $296
Jul 23, 10 AM $1.17
+0.00%
$35.16 billion $281
Jul 22, 5 PM $1.17
-1.53%
$35.11 billion $252
Jul 22, 11 AM $1.19
+0.00%
$35.71 billion $139
Jul 22, 4 AM $1.19
+0.00%
$35.7 billion $140
Jul 21, 4 PM $1.19
+0.51%
$35.7 billion $71
Jul 21, 10 AM $1.19
+0.00%
$35.71 billion $1
Jul 21, 3 AM $1.19
+0.00%
$35.71 billion $2
Jul 20, 4 AM $1.19
+0.00%
$35.7 billion $2
Jul 19, 5 AM $1.19
+0.01%
$35.71 billion $3
Jul 18, 12 PM $1.19
+0.01%
$35.71 billion $194
Jul 18, 5 AM $1.19
+0.10%
$35.7 billion $191
Jul 17, 5 PM $1.19
+0.00%
$35.7 billion $12
Jul 17, 5 AM $1.19
+0.00%
$35.93 billion $12
Jul 15, 6 AM $1.19
+0.00%
$35.93 billion $25
Jul 15, 4 AM $1.19
+0.00%
$35.93 billion $39
Jul 14, 11 AM $1.19
+0.00%
$35.93 billion $37
Jul 14, 8 AM $1.19
+0.00%
$35.93 billion $35
Jul 14, 6 AM $1.19
+0.00%
$35.93 billion $38
Jul 14, 5 AM $1.19
+0.00%
$35.93 billion $20
Jul 13, 8 AM $1.19
+0.00%
$35.93 billion $36
Jul 13, 7 AM $1.19
+0.00%
$35.93 billion $29
Jul 13, 4 AM $1.19
+0.00%
$35.93 billion $31
Jul 12, 12 PM $1.19
+0.00%
$35.93 billion $137
Jul 12, 9 AM $1.19
+0.00%
$35.93 billion $134
Jul 12, 5 AM $1.19
+0.00%
$35.93 billion $128
Jul 11, 3 PM $1.19
+0.00%
$35.93 billion $8
Jul 10, 5 AM $1.19
+0.00%
$35.93 billion $221
Jul 9, 10 AM $1.19
+0.00%
$35.93 billion $1,049
Jul 9, 8 AM $1.19
+0.00%
$35.93 billion $1,005
Jul 9, 6 AM $1.19
+0.00%
$35.93 billion $827
Jul 8, 12 PM $1.19
+1.48%
$35.93 billion $862
Jul 8, 4 AM $1.19
+0.00%
$35.93 billion $94
Jul 7, 4 PM $1.19
+0.00%
$35.93 billion $83
Jul 7, 11 AM $1.19
+0.00%
$35.93 billion $80
Jul 7, 10 AM $1.19
+0.00%
$35.93 billion $80
Jul 7, 8 AM $1.19
+0.00%
$35.93 billion $86
Jul 7, 7 AM $1.19
+0.00%
$35.93 billion $27
Jul 7, 4 AM $1.19
+0.00%
$35.93 billion $26
Jul 1, 4 PM $1.19
+0.00%
$35.93 billion $213
Jun 24, 9 AM $1.19
+0.00%
$35.93 billion $182
Jun 22, 5 PM $1.19
+0.00%
$35.93 billion $1,664
Jun 22, 4 PM $1.19
+0.00%
$35.93 billion $1,152
Jun 22, 3 PM $1.19
+0.00%
$35.93 billion $569