MNT21 Historical Data

MNT21 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $1.19
+0.00%
$35.93 billion $569
Jun 22, 2 PM $1.19
+0.00%
$35.93 billion $437
Jun 22, 11 AM $1.19
+0.00%
$35.93 billion $239
Jun 22, 9 AM $1.19
+1.01%
$35.93 billion $151
Jun 20, 10 AM $1.18
+0.00%
$35.56 billion $4
Jun 20, 9 AM $1.18
+0.00%
$35.56 billion $2
Jun 3, 8 AM $1.18
+0.00%
$35.57 billion $123
Jun 3, 5 AM $1.18
+0.00%
$35.43 billion $120
May 26, 6 PM $1.18
+0.00%
$35.52 billion $5
Apr 13, 10 AM $1.18
+0.00%
$35.57 billion $5
Apr 7, 8 AM $1.19
+0.00%
$35.67 billion $265
Apr 7, 6 AM $1.19
+0.00%
$35.74 billion $259
Apr 7, 5 AM $1.19
+0.00%
$35.76 billion $260
Apr 6, 4 PM $1.19
+0.00%
$35.84 billion $212
Apr 6, 2 PM $1.19
+0.00%
$35.94 billion $99
Apr 6, 1 PM $1.19
+0.17%
$35.92 billion $75
Apr 4, 6 AM $1.19
+0.00%
$35.85 billion $225
Apr 2, 1 PM $1.19
+0.00%
$35.95 billion $115
Apr 2, 8 AM $1.19
+0.00%
$35.92 billion $2
Mar 13, 7 PM $1.19
+0.00%
$35.85 billion $1
Download