MNT21 Historical Data

MNT21
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $1.19
+0.00%
$35.93 billion $1
Today, at 6 AM $1.19
+0.00%
$35.93 billion $2
Yesterday, at 6 AM $1.19
+0.00%
$35.93 billion $13
Yesterday, at 5 AM $1.19
+0.00%
$35.93 billion $11
Yesterday, at 4 AM $1.19
+0.00%
$35.93 billion $9
Aug 27, 7 PM $1.19
+0.00%
$35.93 billion $5
Aug 27, 6 PM $1.19
+0.00%
$35.93 billion $4
Aug 27, 3 PM $1.19
+0.00%
$35.93 billion $2
Aug 27, 12 PM $1.19
+0.00%
$35.93 billion $1
Aug 26, 12 PM $1.19
+0.00%
$35.93 billion $38
Aug 26, 9 AM $1.19
+0.00%
$35.93 billion $4.11 million
Aug 26, 7 AM $1.19
+0.00%
$35.93 billion $37
Aug 25, 4 PM $1.19
+0.00%
$35.93 billion $47.49 million
Aug 25, 2 PM $1.19
+0.00%
$35.93 billion $65.14 million
Aug 25, 1 PM $1.19
+0.00%
$35.93 billion $67
Aug 25, 7 AM $1.19
+0.00%
$35.93 billion $81.91 million
Aug 25, 5 AM $1.19
-0.01%
$35.93 billion $81.91 million
Aug 25, 4 AM $1.19
+0.00%
$35.93 billion $27
Aug 24, 6 PM $1.19
+0.00%
$35.93 billion $96.06 million
Aug 24, 5 PM $1.19
+0.00%
$35.93 billion $79.37 million
Aug 24, 4 PM $1.19
+0.00%
$35.93 billion $61.48 million
Aug 24, 3 PM $1.19
+0.00%
$35.93 billion $17
Aug 24, 12 PM $1.19
+0.00%
$35.93 billion $60.29 million
Aug 24, 5 AM $1.19
+0.00%
$35.93 billion $59.1 million
Aug 23, 5 PM $1.19
+0.00%
$35.94 billion $20.7 million
Aug 23, 4 PM $1.19
+0.00%
$35.93 billion $31.8 million
Aug 23, 1 PM $1.19
+0.00%
$35.93 billion $31.8 million
Aug 23, 10 AM $1.19
+0.00%
$35.93 billion $31.8 million
Aug 23, 9 AM $1.19
+0.00%
$35.93 billion $30.2 million
Aug 23, 6 AM $1.19
+0.00%
$35.93 billion $30.2 million
Aug 23, 5 AM $1.19
+0.00%
$35.93 billion $30.2 million
Aug 23, 4 AM $1.19
+0.00%
$35.93 billion $30.2 million
Aug 22, 4 PM $1.19
+0.00%
$35.93 billion $12.67 million
Aug 22, 2 PM $1.19
+0.00%
$35.93 billion $12.67 million
Aug 22, 1 PM $1.19
+0.00%
$35.93 billion $12.67 million
Aug 22, 12 PM $1.19
+0.00%
$35.93 billion $5.51 million
Aug 22, 11 AM $1.19
+0.00%
$35.93 billion $32
Aug 22, 10 AM $1.19
+0.00%
$35.93 billion $14
Aug 22, 4 AM $1.19
+0.00%
$35.93 billion $35
Aug 21, 6 PM $1.19
+0.00%
$35.93 billion $30
Aug 21, 7 AM $1.19
+0.00%
$35.93 billion $117
Aug 21, 6 AM $1.19
+0.00%
$35.93 billion $129
Aug 21, 5 AM $1.19
+0.00%
$35.93 billion $141
Aug 20, 3 PM $1.19
+0.00%
$35.93 billion $117
Aug 20, 2 PM $1.19
+0.00%
$35.93 billion $62
Aug 20, 1 PM $1.19
+0.00%
$35.93 billion $278
Aug 20, 12 PM $1.19
+0.00%
$35.93 billion $277
Aug 20, 11 AM $1.19
+0.00%
$35.93 billion $276
Aug 20, 8 AM $1.19
+0.00%
$35.93 billion $270
Aug 20, 6 AM $1.19
+0.00%
$35.93 billion $252
Download