Popcat (ERC) Historical Data

POPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0000801
+115.48%
$80.05 million $119,531
Aug 9, 2025 $0.0000371
+123.58%
$37.05 million $40,307
Aug 8, 2025 $0.0000166
-95.65%
$16.61 million $37,833
Aug 7, 2025 $0.00038
+139.19%
$380.27 million $57,766
Aug 6, 2025 $0.000159
+159.96%
$158.79 million $198,986
Aug 5, 2025 $0.0000611
+110.01%
$61.12 million $104,103
Aug 4, 2025 $0.0000292
+150.89%
$29.17 million $28,166
Aug 3, 2025 $0.000328
+2.96%
$11.64 million $71,350
Aug 2, 2025 $0.000133
-0.40%
$319.81 million $89,303
Aug 1, 2025 $0.0000625
-2.95%
$133.37 million $45,523
Jul 31, 2025 $0.0000643
+102.63%
$64.26 million $46,955
Jul 30, 2025 $0.0000317
+114.29%
$31.74 million $27,605
Jul 29, 2025 $0.000406
-0.18%
$406.08 million $325,035
Jul 28, 2025 $0.000158
-1.92%
$158.39 million $130,548
Jul 27, 2025 $0.000071
+2.13%
$70.97 million $293,325
Jul 26, 2025 $0.000029
+0.56%
$29.01 million $26,322
Jul 25, 2025 $0.0000136
+1.00%
$13.59 million $55,298
Jul 24, 2025 $0.000375
+2.37%
$374.62 million $142,899
Jul 23, 2025 $0.000163
-5.04%
$163.32 million $85,936
Jul 22, 2025 $0.0000651
-1.17%
$65.07 million $51,882
Jul 21, 2025 $0.0000271
+0.26%
$27.1 million $35,090
Jul 20, 2025 $0.0₅976
+2.34%
$9.76 million $43,617
Jul 19, 2025 $0.000259
-0.28%
$259.03 million $137,355
Jul 18, 2025 $0.000102
-1.39%
$102.27 million $143,916
Jul 17, 2025 $0.0000415
+4.22%
$41.52 million $51,821
Jul 16, 2025 $0.0000161
+8.41%
$16.15 million $26,868
Jul 15, 2025 $0.0₅603
+3.58%
$6.03 million $38,069
Jul 14, 2025 $0.00015
-0.89%
$149.98 million $84,660
Jul 13, 2025 $0.0000641
+0.37%
$64.07 million $107,155
Jul 12, 2025 $0.0000297
-0.05%
$29.65 million $198,022
Jul 11, 2025 $0.0000116
+162.15%
$11.59 million $32,073
Jul 10, 2025 $0.0₅428
-95.25%
$4.29 million $25,006
Jul 9, 2025 $0.0000905
+165.43%
$90.51 million $190,591
Jul 8, 2025 $0.0000341
+120.00%
$34.15 million $86,442
Jul 7, 2025 $0.0000155
+113.15%
$15.51 million $139,875
Jul 6, 2025 $0.0₅727
+128.60%
$7.27 million $20,708
Jul 5, 2025 $0.0₅318
-95.29%
$3.18 million $26,040
Jul 4, 2025 $0.0000677
+99.63%
$67.65 million $54,434
Jul 3, 2025 $0.0000338
+134.30%
$33.8 million $597,097
Jul 2, 2025 $0.0000145
+116.30%
$14.48 million $35,967
Jul 1, 2025 $0.0₅671
+104.37%
$6.68 million $17,402
Jun 30, 2025 $0.0₅328
-99.03%
$3.28 million $86,469
Jun 29, 2025 $0.000338
+142.62%
$337.91 million $118,146
Jun 28, 2025 $0.000139
+106.28%
$139.3 million $133,246
Jun 27, 2025 $0.0000674
+155.13%
$67.4 million $79,057
Jun 26, 2025 $0.0000264
+141.57%
$26.41 million $81,073
Jun 25, 2025 $0.0000109
-95.55%
$10.94 million $45,937
Jun 24, 2025 $0.000245
+147.09%
$245.3 million $144,848
Jun 23, 2025 $0.0000989
+132.26%
$98.94 million $183,545
Jun 22, 2025 $0.0000426
+142.56%
$42.58 million $362,315