Popcat (ERC) Historical Data

POPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000801
+115.48%
$ 80.05 million $ 119,531
Aug 9, 2025 $ 0.0000371
+123.58%
$ 37.05 million $ 40,307
Aug 8, 2025 $ 0.0000166
-95.65%
$ 16.61 million $ 37,833
Aug 7, 2025 $ 0.00038
+139.19%
$ 380.27 million $ 57,766
Aug 6, 2025 $ 0.000159
+159.96%
$ 158.79 million $ 198,986
Aug 5, 2025 $ 0.0000611
+110.01%
$ 61.12 million $ 104,103
Aug 4, 2025 $ 0.0000292
+150.89%
$ 29.17 million $ 28,166
Aug 3, 2025 $ 0.000328
+2.96%
$ 11.64 million $ 71,350
Aug 2, 2025 $ 0.000133
-0.40%
$ 319.81 million $ 89,303
Aug 1, 2025 $ 0.0000625
-2.95%
$ 133.37 million $ 45,523
Jul 31, 2025 $ 0.0000643
+102.63%
$ 64.26 million $ 46,955
Jul 30, 2025 $ 0.0000317
+114.29%
$ 31.74 million $ 27,605
Jul 29, 2025 $ 0.000406
-0.18%
$ 406.08 million $ 325,035
Jul 28, 2025 $ 0.000158
-1.92%
$ 158.39 million $ 130,548
Jul 27, 2025 $ 0.000071
+2.13%
$ 70.97 million $ 293,325
Jul 26, 2025 $ 0.000029
+0.56%
$ 29.01 million $ 26,322
Jul 25, 2025 $ 0.0000136
+1.00%
$ 13.59 million $ 55,298
Jul 24, 2025 $ 0.000375
+2.37%
$ 374.62 million $ 142,899
Jul 23, 2025 $ 0.000163
-5.04%
$ 163.32 million $ 85,936
Jul 22, 2025 $ 0.0000651
-1.17%
$ 65.07 million $ 51,882
Jul 21, 2025 $ 0.0000271
+0.26%
$ 27.1 million $ 35,090
Jul 20, 2025 $ 0.0₅976
+2.34%
$ 9.76 million $ 43,617
Jul 19, 2025 $ 0.000259
-0.28%
$ 259.03 million $ 137,355
Jul 18, 2025 $ 0.000102
-1.39%
$ 102.27 million $ 143,916
Jul 17, 2025 $ 0.0000415
+4.22%
$ 41.52 million $ 51,821
Jul 16, 2025 $ 0.0000161
+8.41%
$ 16.15 million $ 26,868
Jul 15, 2025 $ 0.0₅603
+3.58%
$ 6.03 million $ 38,069
Jul 14, 2025 $ 0.00015
-0.89%
$ 149.98 million $ 84,660
Jul 13, 2025 $ 0.0000641
+0.37%
$ 64.07 million $ 107,155
Jul 12, 2025 $ 0.0000297
-0.05%
$ 29.65 million $ 198,022
Jul 11, 2025 $ 0.0000116
+162.15%
$ 11.59 million $ 32,073
Jul 10, 2025 $ 0.0₅428
-95.25%
$ 4.29 million $ 25,006
Jul 9, 2025 $ 0.0000905
+165.43%
$ 90.51 million $ 190,591
Jul 8, 2025 $ 0.0000341
+120.00%
$ 34.15 million $ 86,442
Jul 7, 2025 $ 0.0000155
+113.15%
$ 15.51 million $ 139,875
Jul 6, 2025 $ 0.0₅727
+128.60%
$ 7.27 million $ 20,708
Jul 5, 2025 $ 0.0₅318
-95.29%
$ 3.18 million $ 26,040
Jul 4, 2025 $ 0.0000677
+99.63%
$ 67.65 million $ 54,434
Jul 3, 2025 $ 0.0000338
+134.30%
$ 33.8 million $ 597,097
Jul 2, 2025 $ 0.0000145
+116.30%
$ 14.48 million $ 35,967
Jul 1, 2025 $ 0.0₅671
+104.37%
$ 6.68 million $ 17,402
Jun 30, 2025 $ 0.0₅328
-99.03%
$ 3.28 million $ 86,469
Jun 29, 2025 $ 0.000338
+142.62%
$ 337.91 million $ 118,146
Jun 28, 2025 $ 0.000139
+106.28%
$ 139.3 million $ 133,246
Jun 27, 2025 $ 0.0000674
+155.13%
$ 67.4 million $ 79,057
Jun 26, 2025 $ 0.0000264
+141.57%
$ 26.41 million $ 81,073
Jun 25, 2025 $ 0.0000109
-95.55%
$ 10.94 million $ 45,937
Jun 24, 2025 $ 0.000245
+147.09%
$ 245.3 million $ 144,848
Jun 23, 2025 $ 0.0000989
+132.26%
$ 98.94 million $ 183,545
Jun 22, 2025 $ 0.0000426
+142.56%
$ 42.58 million $ 362,315