Coinranking
Universidad de Chile Fan Token Historical Data
UCH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2023 | $ 0.465 | +7.58% | ||
| Apr 7, 2023 | $ 0.432 | -1.06% | ||
| Apr 6, 2023 | $ 0.43 | -1.91% | ||
| Apr 5, 2023 | $ 0.438 | +5.96% | ||
| Apr 4, 2023 | $ 0.417 | +3.00% | ||
| Apr 3, 2023 | $ 0.408 | +1.70% | ||
| Apr 2, 2023 | $ 0.401 | -2.40% | ||
| Apr 1, 2023 | $ 0.409 | +1.69% | ||
| Mar 31, 2023 | $ 0.4 | +2.56% | ||
| Mar 30, 2023 | $ 0.391 | -0.84% | ||
| Mar 29, 2023 | $ 0.396 | +4.90% | ||
| Mar 28, 2023 | $ 0.378 | +1.27% | ||
| Mar 27, 2023 | $ 0.376 | -1.83% | ||
| Mar 26, 2023 | $ 0.386 | -0.29% | ||
| Mar 25, 2023 | $ 0.387 | +0.35% | ||
| Mar 24, 2023 | $ 0.387 | -1.55% | ||
| Mar 23, 2023 | $ 0.401 | +5.43% | ||
| Mar 22, 2023 | $ 0.381 | -2.36% | ||
| Mar 21, 2023 | $ 0.394 | +3.15% | ||
| Mar 20, 2023 | $ 0.385 | -2.25% | ||
| Mar 19, 2023 | $ 0.393 | -0.01% | ||
| Mar 18, 2023 | $ 0.396 | -1.42% | ||
| Mar 17, 2023 | $ 0.403 | +5.36% | ||
| Mar 16, 2023 | $ 0.382 | +2.65% | ||
| Mar 15, 2023 | $ 0.371 | -8.39% | ||
| Mar 14, 2023 | $ 0.404 | +1.97% | ||
| Mar 13, 2023 | $ 0.394 | +1.77% | ||
| Mar 12, 2023 | $ 0.385 | +3.08% | ||
| Mar 11, 2023 | $ 0.372 | +1.02% | ||
| Mar 10, 2023 | $ 0.379 | +3.05% | ||
| Mar 9, 2023 | $ 0.368 | -3.78% | ||
| Mar 8, 2023 | $ 0.385 | -5.45% | ||
| Mar 7, 2023 | $ 0.417 | +0.46% | ||
| Mar 6, 2023 | $ 0.418 | -1.65% | ||
| Mar 5, 2023 | $ 0.426 | +1.85% | ||
| Mar 4, 2023 | $ 0.421 | -4.65% | ||
| Mar 3, 2023 | $ 0.445 | -8.03% | ||
| Mar 2, 2023 | $ 0.475 | -2.93% | ||
| Mar 1, 2023 | $ 0.497 | +6.53% | ||
| Feb 28, 2023 | $ 0.463 | -2.17% | ||
| Feb 27, 2023 | $ 0.474 | -2.12% | ||
| Feb 26, 2023 | $ 0.477 | +0.73% | ||
| Feb 25, 2023 | $ 0.472 | -1.78% | ||
| Feb 24, 2023 | $ 0.471 | -3.71% | ||
| Feb 23, 2023 | $ 0.487 | +0.24% | ||
| Feb 22, 2023 | $ 0.491 | -1.74% | ||
| Feb 21, 2023 | $ 0.491 | -2.95% | ||
| Feb 20, 2023 | $ 0.505 | +2.66% | ||
| Feb 19, 2023 | $ 0.499 | +1.56% | ||
| Feb 18, 2023 | $ 0.49 | +1.47% | ||