Coinranking
Universidad de Chile Fan Token Historical Data
UCH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2023 | $ 0.482 | +5.92% | ||
| Feb 16, 2023 | $ 0.457 | -8.95% | ||
| Feb 15, 2023 | $ 0.508 | +8.76% | ||
| Feb 14, 2023 | $ 0.463 | +1.85% | ||
| Feb 13, 2023 | $ 0.453 | -4.16% | ||
| Feb 12, 2023 | $ 0.473 | -5.21% | ||
| Feb 11, 2023 | $ 0.5 | +5.61% | ||
| Feb 10, 2023 | $ 0.475 | -1.21% | ||
| Feb 9, 2023 | $ 0.487 | -13.66% | ||
| Feb 8, 2023 | $ 0.548 | +1.12% | ||
| Feb 7, 2023 | $ 0.559 | +15.63% | ||
| Feb 6, 2023 | $ 0.485 | -2.37% | ||
| Feb 5, 2023 | $ 0.484 | -4.78% | ||
| Feb 4, 2023 | $ 0.508 | +0.55% | ||
| Feb 3, 2023 | $ 0.505 | -0.11% | ||
| Feb 2, 2023 | $ 0.494 | -2.18% | ||
| Feb 1, 2023 | $ 0.485 | +4.32% | ||
| Jan 31, 2023 | $ 0.46 | +0.70% | ||
| Jan 30, 2023 | $ 0.458 | -8.08% | ||
| Jan 29, 2023 | $ 0.5 | +7.30% | ||
| Jan 28, 2023 | $ 0.459 | -5.46% | ||
| Jan 27, 2023 | $ 0.485 | +2.42% | ||
| Jan 26, 2023 | $ 0.471 | -4.44% | ||
| Jan 25, 2023 | $ 0.496 | +6.02% | ||
| Jan 24, 2023 | $ 0.467 | -5.42% | ||
| Jan 23, 2023 | $ 0.507 | +7.22% | ||
| Jan 22, 2023 | $ 0.474 | -0.07% | ||
| Jan 21, 2023 | $ 0.476 | -1.63% | ||
| Jan 20, 2023 | $ 0.484 | +6.41% | ||
| Jan 19, 2023 | $ 0.461 | +5.69% | ||
| Jan 18, 2023 | $ 0.434 | -8.50% | ||
| Jan 17, 2023 | $ 0.475 | -1.07% | ||
| Jan 16, 2023 | $ 0.476 | -1.44% | ||
| Jan 15, 2023 | $ 0.479 | -0.67% | ||
| Jan 14, 2023 | $ 0.484 | +4.37% | ||
| Jan 13, 2023 | $ 0.462 | +3.14% | ||
| Jan 12, 2023 | $ 0.449 | +9.15% | ||
| Jan 11, 2023 | $ 0.412 | -1.06% | ||
| Jan 10, 2023 | $ 0.418 | +3.74% | ||
| Jan 9, 2023 | $ 0.4 | +1.74% | ||
| Jan 8, 2023 | $ 0.398 | +4.89% | ||
| Jan 7, 2023 | $ 0.379 | +1.45% | ||
| Jan 6, 2023 | $ 0.377 | -3.49% | ||
| Jan 5, 2023 | $ 0.392 | +15.61% | ||
| Jan 4, 2023 | $ 0.346 | -0.72% | ||
| Jan 3, 2023 | $ 0.353 | +1.69% | ||