Universidad de Chile Fan Token Historical Data

UCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0863
+3.76%
$ 151,093 $ 102
Aug 19, 2024 $ 0.0831
-5.59%
$ 145,592 $ 14
Aug 18, 2024 $ 0.0881
+5.44%
$ 154,251 $ 40
Aug 17, 2024 $ 0.0834
-0.68%
$ 146,064 $ 394
Aug 16, 2024 $ 0.084
-9.33%
$ 147,115 $ 506
Aug 15, 2024 $ 0.0928
+4.55%
$ 162,475 $ 3
Aug 14, 2024 $ 0.0888
-3.92%
$ 155,443 $ 86
Aug 13, 2024 $ 0.0924
+12.48%
$ 157,263 $ 107
Aug 12, 2024 $ 0.0823
-4.80%
$ 140,002 $ 124
Aug 11, 2024 $ 0.0864
-4.87%
$ 147,043 $ 36
Aug 10, 2024 $ 0.0908
-1.42%
$ 154,516 $ 266
Aug 9, 2024 $ 0.0922
-0.88%
$ 156,778 $ 9
Aug 8, 2024 $ 0.0931
+20.12%
$ 158,427 $ 178
Aug 7, 2024 $ 0.0775
-13.56%
$ 131,892 $ 163
Aug 6, 2024 $ 0.0896
+9.65%
$ 152,357 $ 272
Aug 5, 2024 $ 0.0808
-9.86%
$ 137,450 $ 1,074
Aug 4, 2024 $ 0.0889
-1.41%
$ 151,166 $ 1,088
Aug 3, 2024 $ 0.0914
-8.41%
$ 155,451 $ 1,235
Aug 2, 2024 $ 0.0985
+6.61%
$ 167,650 $ 1,000
Aug 1, 2024 $ 0.0937
-1.65%
$ 159,410 $ 370
Jul 31, 2024 $ 0.0947
-3.44%
$ 161,044 $ 404
Jul 30, 2024 $ 0.0981
+2.74%
$ 166,909 $ 2,218
Jul 29, 2024 $ 0.0948
-13.40%
$ 161,312 $ 498
Jul 28, 2024 $ 0.109
-2.77%
$ 186,035 $ 738
Jul 27, 2024 $ 0.112
-4.38%
$ 190,680 $ 715
Jul 26, 2024 $ 0.119
+21.70%
$ 201,826 $ 599
Jul 25, 2024 $ 0.0983
-2.17%
$ 167,227 $ 1,012
Jul 24, 2024 $ 0.101
-4.46%
$ 126,043 $ 2,106
Jul 23, 2024 $ 0.106
-0.74%
$ 131,282 $ 1,763
Jul 22, 2024 $ 0.106
-2.77%
$ 126,911 $ 52
Jul 21, 2024 $ 0.109
-3.97%
$ 130,613 $ 11
Jul 20, 2024 $ 0.114
+11.54%
$ 135,798 $ 96
Jul 19, 2024 $ 0.102
-0.27%
$ 121,685 $ 73
Jul 18, 2024 $ 0.102
-0.14%
$ 121,736 $ 54
Jul 17, 2024 $ 0.102
-6.11%
$ 121,643 $ 336
Jul 16, 2024 $ 0.108
+2.27%
$ 129,392 $ 67
Jul 15, 2024 $ 0.106
+3.25%
$ 126,635 $ 144
Jul 14, 2024 $ 0.103
-2.08%
$ 122,652 $ 43
Jul 13, 2024 $ 0.105
+6.86%
$ 125,269 $ 33
Jul 12, 2024 $ 0.0981
-0.19%
$ 117,149 $ 44
Jul 11, 2024 $ 0.0981
-1.81%
$ 117,130 $ 135
Jul 10, 2024 $ 0.0999
+8.40%
$ 119,254 $ 363
Jul 9, 2024 $ 0.0921
+1.56%
$ 109,957 $ 15
Jul 8, 2024 $ 0.091
+2.56%
$ 108,701 $ 26
Jul 7, 2024 $ 0.0887
-6.32%
$ 105,970 $ 100
Jul 6, 2024 $ 0.0949
+7.41%
$ 113,362 $ 563
Jul 5, 2024 $ 0.0884
+3.98%
$ 105,529 $ 322
Jul 4, 2024 $ 0.0876
-13.75%
$ 104,603 $ 28
Jul 3, 2024 $ 0.102
-3.32%
$ 121,282 $ 146
Jul 2, 2024 $ 0.105
+3.93%
$ 125,437 $ 211