Universidad de Chile Fan Token Historical Data

UCH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.271
+9.20%
$ 314,497 $ 72,574
Oct 16 $ 0.248
+2.73%
$ 288,471 $ 26,661
Oct 9 $ 0.246
-6.66%
$ 280,575 $ 55,000
Oct 2 $ 0.27
-14.23%
$ 306,453 $ 66,055
Sep 25 $ 0.317
+6.72%
$ 302,508 $ 175,666
Sep 18 $ 0.309
+9.27%
$ 284,194 $ 633,447
Sep 11 $ 0.298
-6.26%
$ 268,039 $ 733,646
Sep 4 $ 0.33
+3.59%
$ 304,021 $ 609,205
Aug 28 $ 0.319
-1.72%
$ 306,251 $ 87,068
Aug 21 $ 0.322
+7.37%
$ 306,498 $ 82,919
Aug 14 $ 0.283
-4.73%
$ 284,317 $ 66,912
Aug 7 $ 0.292
+7.55%
$ 282,643 $ 88,550
Jul 31 $ 0.27
-1.13%
$ 258,332 $ 78,060
Jul 24 $ 0.272
-0.97%
$ 260,913 $ 92,134
Jul 17 $ 0.275
-0.24%
$ 297,427 $ 73,978
Jul 10 $ 0.276
+4.49%
$ 298,480 $ 75,973
Jul 3 $ 0.265
-3.72%
$ 285,820 $ 73,122
Jun 26 $ 0.275
-0.86%
$ 262,198 $ 69,729
Jun 19 $ 0.275
+15.98%
$ 264,045 $ 65,465
Jun 12 $ 0.242
+0.89%
$ 226,381 $ 76,572
Jun 5 $ 0.242
-31.70%
$ 228,720 $ 85,944
May 29 $ 0.357
+0.22%
$ 341,138 $ 116,234
May 22 $ 0.365
-2.16%
$ 341,651 $ 112,231
May 15 $ 0.389
+0.53%
$ 355,928 $ 105,780
May 8 $ 0.397
-11.82%
$ 368,906 $ 107,971
May 1 $ 0.45
-0.05%
$ 429,561 $ 135,609
Apr 24 $ 0.462
+4.53%
$ 424,111 $ 106,412
Apr 17 $ 0.435
-11.57%
$ 422,988 $ 115,430
Apr 10 $ 0.482
+7.06%
$ 466,202 $ 124,348
Apr 3 $ 0.448
+11.62%
$ 427,616 $ 131,490
Mar 27 $ 0.401
+4.62%
$ 382,837 $ 113,420
Mar 20 $ 0.387
-1.85%
$ 368,259 $ 157,353
Mar 13 $ 0.396
+2.21%
$ 375,299 $ 204,141
Mar 6 $ 0.372
-12.44%
$ 368,176 $ 199,304
Feb 27 $ 0.426
-12.00%
$ 407,003 $ 268,569
Feb 20 $ 0.477
-3.12%
$ 455,277 $ 452,812
Feb 13 $ 0.499
+5.61%
$ 476,510 $ 427,518
Feb 6 $ 0.473
-4.78%
$ 451,693 $ 437,038
Jan 30 $ 0.484
-2.87%
$ 462,091 $ 445,654
Jan 23 $ 0.459
-2.87%
$ 477,524 $ 285,963
Jan 16 $ 0.474
-1.72%
$ 453,045 $ 415,040
Jan 9 $ 0.479
+22.08%
$ 457,917 $ 384,161
Jan 2 $ 0.398
+14.63%
$ 379,951 $ 294,458
Download