Universidad de Chile Fan Token Historical Data

UCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.101
-4.72%
$ 120,749 $ 442
Jun 30, 2024 $ 0.106
-8.96%
$ 126,927 $ 2,895
Jun 29, 2024 $ 0.117
+6.23%
$ 139,220 $ 1,218
Jun 28, 2024 $ 0.11
-4.98%
$ 131,143 $ 58
Jun 27, 2024 $ 0.116
+8.70%
$ 137,933 $ 32
Jun 26, 2024 $ 0.106
-2.60%
$ 126,924 $ 106
Jun 25, 2024 $ 0.109
+13.94%
$ 130,417 $ 233
Jun 24, 2024 $ 0.0959
-19.91%
$ 114,561 $ 579
Jun 23, 2024 $ 0.12
+7.61%
$ 143,042 $ 25
Jun 22, 2024 $ 0.111
-9.17%
$ 133,114 $ 27
Jun 21, 2024 $ 0.123
+6.37%
$ 146,413 $ 39
Jun 20, 2024 $ 0.115
-7.26%
$ 137,490 $ 91
Jun 19, 2024 $ 0.124
+6.54%
$ 148,019 $ 175
Jun 18, 2024 $ 0.117
+1.09%
$ 139,246 $ 107
Jun 17, 2024 $ 0.115
-10.79%
$ 137,744 $ 14
Jun 16, 2024 $ 0.129
-12.01%
$ 154,444 $ 5
Jun 15, 2024 $ 0.147
+2.72%
$ 175,504 $ 71
Jun 14, 2024 $ 0.143
-3.50%
$ 171,161 $ 396
Jun 13, 2024 $ 0.148
-5.71%
$ 177,299 $ 5
Jun 12, 2024 $ 0.157
+7.31%
$ 187,957 $ 52
Jun 11, 2024 $ 0.147
-4.37%
$ 174,956 $ 21
Jun 10, 2024 $ 0.153
-15.66%
$ 183,127 $ 201
Jun 9, 2024 $ 0.182
+9.91%
$ 217,119 $ 75
Jun 8, 2024 $ 0.165
+6.51%
$ 197,618 $ 116
Jun 7, 2024 $ 0.156
-6.97%
$ 185,902 $ 97
Jun 6, 2024 $ 0.167
-8.56%
$ 199,905 $ 141
Jun 5, 2024 $ 0.183
+3.63%
$ 218,493 $ 31
Jun 4, 2024 $ 0.177
-6.13%
$ 211,079 $ 189
Jun 3, 2024 $ 0.189
+12.74%
$ 225,011 $ 10
Jun 2, 2024 $ 0.167
-7.63%
$ 199,679 $ 21
Jun 1, 2024 $ 0.181
-9.37%
$ 216,441 $ 862
May 31, 2024 $ 0.2
-7.87%
$ 238,963 $ 702
May 30, 2024 $ 0.218
+17.64%
$ 260,205 $ 883
May 29, 2024 $ 0.185
+9.52%
$ 221,119 $ 898
May 28, 2024 $ 0.169
+6.12%
$ 202,041 $ 432
May 27, 2024 $ 0.159
+5.28%
$ 190,178 $ 843
May 26, 2024 $ 0.151
+2.27%
$ 180,759 $ 1,554
May 25, 2024 $ 0.148
+19.24%
$ 176,929 $ 325
May 24, 2024 $ 0.124
-0.38%
$ 148,568 $ 71
May 23, 2024 $ 0.125
-3.87%
$ 149,233 $ 11
May 22, 2024 $ 0.13
-3.20%
$ 155,160 $ 23
May 21, 2024 $ 0.134
+4.53%
$ 160,195 $ 139
May 20, 2024 $ 0.128
-0.14%
$ 152,778 $ 347
May 19, 2024 $ 0.128
-0.68%
$ 153,090 $ 127
May 18, 2024 $ 0.129
-8.64%
$ 154,127 $ 134
May 17, 2024 $ 0.141
+14.32%
$ 168,813 $ 66
May 16, 2024 $ 0.124
-19.72%
$ 147,754 $ 868
May 15, 2024 $ 0.154
+10.26%
$ 183,781 $ 377
May 14, 2024 $ 0.14
-4.49%
$ 166,690 $ 8
May 13, 2024 $ 0.146
-8.73%
$ 174,653 $ 161