Universidad de Chile Fan Token Historical Data

UCH Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.161
+1.78%
$ 191,822 $ 111
May 11, 2024 $ 0.158
-1.23%
$ 188,245 $ 18
May 10, 2024 $ 0.16
-6.34%
$ 190,835 $ 300
May 9, 2024 $ 0.171
+5.43%
$ 203,940 $ 10
May 8, 2024 $ 0.162
-3.87%
$ 193,770 $ 127
May 7, 2024 $ 0.169
+1.42%
$ 202,132 $ 161
May 6, 2024 $ 0.167
+1.15%
$ 199,310 $ 207
May 5, 2024 $ 0.165
+4.03%
$ 197,409 $ 143
May 4, 2024 $ 0.159
-0.72%
$ 189,524 $ 105
May 3, 2024 $ 0.16
+4.12%
$ 190,847 $ 135
May 2, 2024 $ 0.153
-1.87%
$ 182,886 $ 22
May 1, 2024 $ 0.156
+0.30%
$ 182,684 $ 613
Apr 30, 2024 $ 0.155
+1.79%
$ 181,980 $ 218
Apr 29, 2024 $ 0.153
-4.77%
$ 178,838 $ 71
Apr 28, 2024 $ 0.16
+2.05%
$ 187,772 $ 249
Apr 27, 2024 $ 0.157
-5.65%
$ 184,304 $ 97
Apr 26, 2024 $ 0.167
-4.85%
$ 195,292 $ 18
Apr 25, 2024 $ 0.175
-0.42%
$ 205,179 $ 20
Apr 24, 2024 $ 0.176
-2.60%
$ 206,077 $ 106
Apr 23, 2024 $ 0.175
-1.74%
$ 204,703 $ 72
Apr 22, 2024 $ 0.178
-1.75%
$ 208,368 $ 337
Apr 21, 2024 $ 0.181
-3.78%
$ 211,866 $ 51
Apr 20, 2024 $ 0.188
+16.33%
$ 220,159 $ 115
Apr 19, 2024 $ 0.162
+0.66%
$ 189,967 $ 14
Apr 18, 2024 $ 0.161
-4.72%
$ 188,733 $ 87
Apr 17, 2024 $ 0.169
+7.23%
$ 198,240 $ 348
Apr 16, 2024 $ 0.158
+12.84%
$ 184,863 $ 560
Apr 15, 2024 $ 0.14
-5.38%
$ 164,214 $ 138
Apr 14, 2024 $ 0.149
+10.83%
$ 174,225 $ 376
Apr 13, 2024 $ 0.135
-17.73%
$ 158,319 $ 82
Apr 12, 2024 $ 0.165
-17.68%
$ 192,837 $ 64
Apr 11, 2024 $ 0.2
-0.12%
$ 234,491 $ 145
Apr 10, 2024 $ 0.201
-2.67%
$ 234,797 $ 180
Apr 9, 2024 $ 0.206
-7.35%
$ 241,592 $ 74
Apr 8, 2024 $ 0.223
+5.85%
$ 260,685 $ 92
Apr 7, 2024 $ 0.211
+4.47%
$ 246,513 $ 129
Apr 6, 2024 $ 0.202
+2.12%
$ 236,319 $ 775
Apr 5, 2024 $ 0.198
-1.18%
$ 232,303 $ 633
Apr 4, 2024 $ 0.201
+3.30%
$ 235,525 $ 701
Apr 3, 2024 $ 0.195
+2.43%
$ 228,524 $ 172
Apr 2, 2024 $ 0.191
-2.97%
$ 223,144 $ 217
Apr 1, 2024 $ 0.197
-11.32%
$ 230,148 $ 485
Mar 31, 2024 $ 0.222
+3.89%
$ 259,355 $ 7
Mar 30, 2024 $ 0.213
-9.39%
$ 249,604 $ 503
Mar 29, 2024 $ 0.236
+5.80%
$ 275,976 $ 289
Mar 28, 2024 $ 0.223
+0.00%
$ 260,609 $ 91
Mar 27, 2024 $ 0.222
-6.40%
$ 260,362 $ 541
Mar 26, 2024 $ 0.238
+12.75%
$ 278,105 $ 1,189
Mar 25, 2024 $ 0.206
+0.79%
$ 240,857 $ 148
Mar 24, 2024 $ 0.204
+4.33%
$ 239,126 $ 97