Goldman Sachs (Ondo Tokenized) Historical Data

GSon
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 907.54
+0.00%
$ 1.12 million $ 721,724
2:56 AM $ 907.54
+0.00%
$ 1.12 million $ 721,724
2:55 AM $ 907.53
+0.00%
$ 1.12 million $ 721,785
2:54 AM $ 907.53
+0.00%
$ 1.12 million $ 721,821
2:53 AM $ 907.57
+0.00%
$ 1.12 million $ 721,497
2:51 AM $ 907.57
+0.00%
$ 1.12 million $ 721,388
2:50 AM $ 907.57
+0.00%
$ 1.12 million $ 721,388
2:49 AM $ 907.57
+0.01%
$ 1.12 million $ 720,951
2:47 AM $ 907.52
+0.00%
$ 1.12 million $ 720,921
2:46 AM $ 907.52
+0.00%
$ 1.12 million $ 720,921
2:45 AM $ 907.52
+0.00%
$ 1.12 million $ 720,828
2:44 AM $ 907.5
+0.00%
$ 1.12 million $ 720,984
2:43 AM $ 907.5
+0.00%
$ 1.12 million $ 720,984
2:42 AM $ 907.49
+0.00%
$ 1.12 million $ 720,975
2:41 AM $ 907.49
+0.00%
$ 1.12 million $ 720,975
2:40 AM $ 907.49
+0.00%
$ 1.12 million $ 721,002
2:39 AM $ 907.5
-0.01%
$ 1.12 million $ 720,918
2:38 AM $ 907.59
+0.00%
$ 1.12 million $ 720,918
2:37 AM $ 907.59
+0.00%
$ 1.12 million $ 720,868
2:36 AM $ 907.58
+0.00%
$ 1.12 million $ 720,868
2:35 AM $ 907.6
+0.00%
$ 1.12 million $ 720,885
2:34 AM $ 907.6
+0.01%
$ 1.12 million $ 720,723
2:33 AM $ 907.47
+0.00%
$ 1.12 million $ 720,686
2:32 AM $ 907.47
+0.00%
$ 1.12 million $ 720,686
2:31 AM $ 907.46
+0.00%
$ 1.12 million $ 720,614
2:29 AM $ 907.46
+0.00%
$ 1.12 million $ 720,717
2:28 AM $ 907.47
+0.00%
$ 1.12 million $ 720,717
2:27 AM $ 907.47
+0.00%
$ 1.12 million $ 720,758
2:26 AM $ 907.47
+0.00%
$ 1.12 million $ 720,758
2:25 AM $ 907.48
+0.00%
$ 1.12 million $ 720,806
2:24 AM $ 907.48
+0.00%
$ 1.12 million $ 720,823
2:23 AM $ 907.45
+0.00%
$ 1.12 million $ 720,536
2:22 AM $ 907.45
+0.00%
$ 1.12 million $ 720,536
2:21 AM $ 907.45
+0.00%
$ 1.12 million $ 720,437
2:19 AM $ 907.45
-0.01%
$ 1.12 million $ 720,293
2:18 AM $ 907.59
+0.00%
$ 1.12 million $ 720,403
2:17 AM $ 907.6
+0.00%
$ 1.12 million $ 720,403
2:16 AM $ 907.6
+0.00%
$ 1.12 million $ 720,481
2:15 AM $ 907.6
+0.00%
$ 1.12 million $ 720,481
2:14 AM $ 907.61
+0.02%
$ 1.12 million $ 720,596
2:13 AM $ 907.43
+0.00%
$ 1.12 million $ 720,575
2:11 AM $ 907.42
+0.00%
$ 1.12 million $ 720,617
2:10 AM $ 907.42
+0.00%
$ 1.12 million $ 720,617
2:09 AM $ 907.41
-0.03%
$ 1.12 million $ 720,401
2:08 AM $ 907.65
+0.00%
$ 1.12 million $ 720,401
2:07 AM $ 907.65
+0.00%
$ 1.12 million $ 720,346
2:06 AM $ 907.65
+0.00%
$ 1.12 million $ 720,346
2:05 AM $ 907.66
+0.00%
$ 1.12 million $ 720,337
2:04 AM $ 907.51
+0.00%
$ 1.12 million $ 719,921
2:03 AM $ 907.48
+0.00%
$ 1.12 million $ 719,672
Download