Goldman Sachs (Ondo Tokenized) Historical Data

GSon
Download
Date Close Price change Market cap Trading volume
Today $ 1,070.74
+0.00%
$ 1.32 million $ 649,180
Yesterday $ 1,066.7
+0.39%
$ 1.31 million $ 665,684
Jul 10, 2026 $ 1,062.51
-0.64%
$ 1.31 million $ 643,113
Jul 9, 2026 $ 1,069.32
+3.06%
$ 1.32 million $ 644,008
Jul 8, 2026 $ 1,037.56
-1.77%
$ 1.28 million $ 642,917
Jul 7, 2026 $ 1,056.23
-0.20%
$ 1.3 million $ 640,383
Jul 6, 2026 $ 1,058.33
+2.20%
$ 1.3 million $ 644,521
Jul 5, 2026 $ 1,035.5
+0.11%
$ 1.27 million $ 641,226
Jul 4, 2026 $ 1,034.34
-0.12%
$ 1.27 million $ 641,815
Jul 3, 2026 $ 1,035.58
+0.17%
$ 1.27 million $ 640,451
Jul 2, 2026 $ 1,033.81
-0.17%
$ 1.27 million $ 641,269
Jul 1, 2026 $ 1,035.58
+0.84%
$ 1.27 million $ 637,679
Jun 30, 2026 $ 1,026.91
-0.62%
$ 1.26 million $ 646,812
Jun 29, 2026 $ 1,033.36
-0.53%
$ 1.27 million $ 641,381
Jun 28, 2026 $ 1,038.87
+0.48%
$ 1.28 million $ 643,895
Jun 27, 2026 $ 1,033.9
-0.52%
$ 1.27 million $ 642,445
Jun 26, 2026 $ 1,039.28
-3.65%
$ 1.28 million $ 644,727
Jun 25, 2026 $ 1,078.64
-1.74%
$ 1.33 million $ 644,895
Jun 24, 2026 $ 1,091.39
-1.61%
$ 1.34 million $ 638,120
Jun 23, 2026 $ 1,109.21
-0.67%
$ 1.37 million $ 647,985
Jun 22, 2026 $ 1,108.77
-0.78%
$ 1.36 million $ 638,584
Jun 21, 2026 $ 1,117.5
-0.04%
$ 1.38 million $ 643,734
Jun 20, 2026 $ 1,118.12
+0.02%
$ 1.38 million $ 635,525
Jun 19, 2026 $ 1,118.05
+0.88%
$ 1.38 million $ 639,893
Jun 18, 2026 $ 1,108.35
-0.53%
$ 1.36 million $ 642,110
Jun 17, 2026 $ 1,114.26
+1.07%
$ 1.37 million $ 640,065
Jun 16, 2026 $ 1,102.45
+0.95%
$ 1.36 million $ 639,665
Jun 15, 2026 $ 1,092.22
-7.17%
$ 1.34 million $ 650,289
Jun 14, 2026 $ 1,185.78
+10.76%
$ 1.45 million $ 682,721
Jun 13, 2026 $ 1,070.58
-0.56%
$ 1.32 million $ 643,379
Jun 12, 2026 $ 1,076.46
+3.16%
$ 1.32 million $ 642,166
Jun 11, 2026 $ 1,040.77
+2.74%
$ 1.28 million $ 643,100
Jun 10, 2026 $ 1,013.01
-2.43%
$ 1.25 million $ 642,075
Jun 9, 2026 $ 1,038.29
-1.87%
$ 1.28 million $ 643,455
Jun 8, 2026 $ 1,058.09
+1.02%
$ 1.3 million $ 639,412
Jun 7, 2026 $ 1,047.1
-0.62%
$ 1.29 million $ 636,075
Jun 6, 2026 $ 1,053.69
+0.06%
$ 1.3 million $ 637,863
Jun 5, 2026 $ 1,053.32
-3.94%
$ 1.3 million $ 646,172
Jun 4, 2026 $ 1,096.47
+4.09%
$ 1.35 million $ 644,622
Jun 3, 2026 $ 1,053.38
-2.74%
$ 1.3 million $ 640,944
Jun 2, 2026 $ 1,082.99
+1.66%
$ 1.33 million $ 643,305
Jun 1, 2026 $ 1,066.2
+3.80%
$ 1.31 million $ 682,347
May 31, 2026 $ 1,027.16
-0.32%
$ 1.26 million $ 674,378
May 30, 2026 $ 1,030.66
+0.32%
$ 1.27 million $ 676,038
May 29, 2026 $ 1,027.03
+1.66%
$ 1.26 million $ 672,323
May 28, 2026 $ 1,010.3
+1.58%
$ 1.24 million $ 677,901
May 27, 2026 $ 994.56
-1.49%
$ 1.22 million $ 682,584
May 26, 2026 $ 1,009.6
+0.64%
$ 1.24 million $ 676,776
May 25, 2026 $ 1,003.2
+0.03%
$ 1.23 million $ 674,180
May 24, 2026 $ 1,002.82
-0.55%
$ 1.23 million $ 671,759
Download