Goldman Sachs (Ondo Tokenized) Historical Data

GSon
Download
Date Close Price change Market cap Trading volume
Today $ 942.27
+0.00%
$ 1.16 million $ 639,028
Yesterday $ 941.85
-0.07%
$ 1.16 million $ 639,321
May 8, 2026 $ 942.55
+1.25%
$ 1.16 million $ 638,345
May 7, 2026 $ 931.22
-1.59%
$ 1.15 million $ 683,858
May 6, 2026 $ 946.11
+2.49%
$ 1.16 million $ 757,526
May 5, 2026 $ 922.67
+1.17%
$ 1.14 million $ 747,796
May 4, 2026 $ 912.03
-2.45%
$ 1.12 million $ 752,320
May 3, 2026 $ 935
+0.18%
$ 1.15 million $ 680,724
May 2, 2026 $ 934.72
-0.01%
$ 1.15 million $ 679,439
May 1, 2026 $ 934.77
+0.51%
$ 1.15 million $ 682,503
Apr 30, 2026 $ 929.6
+1.35%
$ 1.14 million $ 680,382
Apr 29, 2026 $ 917.12
-2.08%
$ 1.13 million $ 686,712
Apr 28, 2026 $ 936.72
-0.12%
$ 1.15 million $ 680,883
Apr 27, 2026 $ 939.72
+0.77%
$ 1.15 million $ 682,319
Apr 26, 2026 $ 932.62
-0.15%
$ 1.15 million $ 730,113
Apr 25, 2026 $ 933.99
+0.84%
$ 1.15 million $ 718,797
Apr 24, 2026 $ 926.01
-0.65%
$ 1.14 million $ 733,625
Apr 23, 2026 $ 932.18
-1.44%
$ 1.15 million $ 732,614
Apr 22, 2026 $ 945.28
+0.79%
$ 1.16 million $ 721,731
Apr 21, 2026 $ 937.87
-0.66%
$ 1.15 million $ 729,206
Apr 20, 2026 $ 942.68
+1.45%
$ 1.16 million $ 724,965
Apr 19, 2026 $ 929.24
-0.05%
$ 1.14 million $ 720,795
Apr 18, 2026 $ 929.73
+0.04%
$ 1.14 million $ 725,615
Apr 17, 2026 $ 929.4
+1.78%
$ 1.14 million $ 728,106
Apr 16, 2026 $ 913.66
+0.63%
$ 1.12 million $ 725,918
Apr 15, 2026 $ 907.52
-1.30%
$ 1.12 million $ 730,865
Apr 14, 2026 $ 919.47
+2.67%
$ 1.13 million $ 722,997
Apr 13, 2026 $ 895.79
-1.92%
$ 1.1 million $ 752,239
Apr 12, 2026 $ 913.35
+0.03%
$ 1.12 million $ 720,657
Apr 11, 2026 $ 913.03
+0.29%
$ 1.12 million $ 718,990
Apr 10, 2026 $ 909.86
+0.23%
$ 1.12 million $ 716,906
Apr 9, 2026 $ 907.92
-0.29%
$ 1.12 million $ 727,941
Apr 8, 2026 $ 911.18
+2.60%
$ 1.12 million $ 725,070
Apr 7, 2026 $ 888.09
+2.34%
$ 1.09 million $ 729,846
Apr 6, 2026 $ 867.79
+0.67%
$ 1.07 million $ 727,378
Apr 5, 2026 $ 862.36
-0.49%
$ 1.06 million $ 724,953
Apr 4, 2026 $ 866.52
+0.07%
$ 1.07 million $ 719,513
Apr 3, 2026 $ 865.97
-0.08%
$ 1.07 million $ 725,146
Apr 2, 2026 $ 866.66
+0.08%
$ 1.07 million $ 741,011
Apr 1, 2026 $ 865.98
+2.30%
$ 1.07 million $ 726,404
Mar 31, 2026 $ 846.47
+3.60%
$ 1.04 million $ 723,469
Mar 30, 2026 $ 818.21
+1.08%
$ 1.01 million $ 733,935
Mar 29, 2026 $ 809.47
-0.01%
$ 996,348 $ 718,009
Mar 28, 2026 $ 809.53
+0.02%
$ 996,429 $ 724,383
Mar 27, 2026 $ 809.18
-3.11%
$ 996,000 $ 727,020
Mar 26, 2026 $ 835.21
-1.56%
$ 1.03 million $ 731,137
Mar 25, 2026 $ 848.42
+0.08%
$ 1.04 million $ 725,806
Mar 24, 2026 $ 847.29
+0.82%
$ 1.04 million $ 727,644
Mar 23, 2026 $ 841.5
+1.74%
$ 1.03 million $ 735,080
Mar 22, 2026 $ 827.09
-0.28%
$ 1.02 million $ 726,437
Download