Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $920
-11.73%
$-- $145,591
Sep 11, 2026 $1,042.37
+0.85%
$1.28 million $155,374
Sep 10, 2026 $1,033.78
-0.96%
$1.27 million $152,332
Sep 9, 2026 $1,043.71
-0.76%
$1.28 million $152,762
Sep 8, 2026 $1,051.62
-0.75%
$1.29 million $170,711
Sep 7, 2026 $1,059.64
+0.14%
$1.3 million $149,846
Sep 6, 2026 $1,058.42
+0.00%
$1.3 million $147,598
Sep 5, 2026 $1,058.42
+0.19%
$1.3 million $151,058
Sep 4, 2026 $1,056.36
+0.30%
$1.3 million $147,368
Sep 3, 2026 $1,053.17
+3.30%
$1.3 million $148,314
Sep 2, 2026 $1,019.75
+0.17%
$1.25 million $146,093
Aug 29, 2026 $1,046.24
+0.17%
$1.29 million $102,446
Aug 28, 2026 $1,044.51
-0.80%
$1.29 million $106,457
Aug 27, 2026 $1,049.54
+0.05%
$1.3 million $105,840
Aug 26, 2026 $1,054.73
-1.53%
$1.29 million $105,204
Aug 25, 2026 $1,071.72
+2.26%
$1.32 million $107,438
Aug 24, 2026 $1,049.02
-0.51%
$1.29 million $84,749
Aug 23, 2026 $1,046.62
-0.79%
$1.3 million $57,268
Aug 22, 2026 $1,054.93
+0.32%
$1.3 million $58,378
Aug 21, 2026 $1,051.49
+3.63%
$1.29 million $56,264
Aug 20, 2026 $1,014.83
-1.86%
$1.25 million $55,851
Aug 19, 2026 $1,034.13
-1.64%
$1.27 million $55,521
Aug 18, 2026 $1,051.31
-0.76%
$1.29 million $56,436
Aug 17, 2026 $1,059.27
+0.88%
$1.3 million $55,842
Aug 16, 2026 $1,050.1
-0.07%
$1.29 million $53,752
Aug 15, 2026 $1,050.87
+0.94%
$1.29 million $59,269
Aug 14, 2026 $1,041
-0.83%
$1.28 million $57,424
Aug 13, 2026 $1,049.68
+0.20%
$1.29 million $58,984
Aug 12, 2026 $1,047.65
+0.57%
$1.29 million $70,311
Aug 11, 2026 $1,041.73
+0.32%
$1.28 million $55,771
Aug 10, 2026 $1,038.32
-0.61%
$1.28 million $56,766
Aug 9, 2026 $1,044.73
-0.61%
$1.29 million $54,235
Aug 8, 2026 $1,051.15
-0.21%
$1.29 million $57,546
Aug 7, 2026 $1,053.43
-0.46%
$1.3 million $56,795
Aug 6, 2026 $1,058.29
-1.68%
$1.3 million $61,842
Aug 5, 2026 $1,076.48
+1.62%
$1.32 million $54,784
Aug 4, 2026 $1,059.23
+2.57%
$1.3 million $76,434
Aug 3, 2026 $1,032.67
-0.40%
$1.27 million $63,420
Aug 2, 2026 $1,036.88
-0.24%
$1.28 million $57,887
Aug 1, 2026 $1,039.49
+1.44%
$1.28 million $57,359
Jul 31, 2026 $1,024.57
-1.07%
$1.26 million $61,757
Jul 30, 2026 $1,035.75
+2.88%
$1.27 million $57,182
Jul 29, 2026 $1,006.67
-4.27%
$1.24 million $56,371
Jul 28, 2026 $1,051.6
+0.03%
$1.29 million $636,828
Jul 27, 2026 $1,051.31
-0.48%
$1.29 million $638,093
Jul 26, 2026 $1,056.42
-1.84%
$1.3 million $635,833
Jul 25, 2026 $1,076.21
-0.02%
$1.32 million $643,246
Jul 24, 2026 $1,076.45
-0.61%
$1.32 million $637,618
Jul 23, 2026 $1,083
-2.75%
$1.33 million $635,393
Jul 22, 2026 $1,113.61
+1.83%
$1.37 million $634,395
Download