Goldman Sachs (Ondo Tokenized) Historical Data

GSon
Download
Date Close Price change Market cap Trading volume
Today $ 1,050.96
+0.00%
$ 1.29 million $ 69,956
Yesterday $ 1,047.65
+0.57%
$ 1.29 million $ 70,311
Aug 11, 2026 $ 1,041.73
+0.32%
$ 1.28 million $ 55,771
Aug 10, 2026 $ 1,038.32
-0.61%
$ 1.28 million $ 56,766
Aug 9, 2026 $ 1,044.73
-0.61%
$ 1.29 million $ 54,235
Aug 8, 2026 $ 1,051.15
-0.21%
$ 1.29 million $ 57,546
Aug 7, 2026 $ 1,053.43
-0.46%
$ 1.3 million $ 56,795
Aug 6, 2026 $ 1,058.29
-1.68%
$ 1.3 million $ 61,842
Aug 5, 2026 $ 1,076.48
+1.62%
$ 1.32 million $ 54,784
Aug 4, 2026 $ 1,059.23
+2.57%
$ 1.3 million $ 76,434
Aug 3, 2026 $ 1,032.67
-0.40%
$ 1.27 million $ 63,420
Aug 2, 2026 $ 1,036.88
-0.24%
$ 1.28 million $ 57,887
Aug 1, 2026 $ 1,039.49
+1.44%
$ 1.28 million $ 57,359
Jul 31, 2026 $ 1,024.57
-1.07%
$ 1.26 million $ 61,757
Jul 30, 2026 $ 1,035.75
+2.88%
$ 1.27 million $ 57,182
Jul 29, 2026 $ 1,006.67
-4.27%
$ 1.24 million $ 56,371
Jul 28, 2026 $ 1,051.6
+0.03%
$ 1.29 million $ 636,828
Jul 27, 2026 $ 1,051.31
-0.48%
$ 1.29 million $ 638,093
Jul 26, 2026 $ 1,056.42
-1.84%
$ 1.3 million $ 635,833
Jul 25, 2026 $ 1,076.21
-0.02%
$ 1.32 million $ 643,246
Jul 24, 2026 $ 1,076.45
-0.61%
$ 1.32 million $ 637,618
Jul 23, 2026 $ 1,083
-2.75%
$ 1.33 million $ 635,393
Jul 22, 2026 $ 1,113.61
+1.83%
$ 1.37 million $ 634,395
Jul 21, 2026 $ 1,093.56
+2.25%
$ 1.35 million $ 642,301
Jul 20, 2026 $ 1,069.48
-0.09%
$ 1.32 million $ 637,519
Jul 19, 2026 $ 1,070.48
-1.39%
$ 1.32 million $ 639,013
Jul 18, 2026 $ 1,085.54
-0.15%
$ 1.34 million $ 638,369
Jul 17, 2026 $ 1,087.19
-1.87%
$ 1.34 million $ 636,204
Jul 16, 2026 $ 1,107.88
-4.56%
$ 1.36 million $ 643,316
Jul 15, 2026 $ 1,160.77
+1.19%
$ 1.43 million $ 644,260
Jul 14, 2026 $ 1,147.13
+8.29%
$ 1.41 million $ 646,237
Jul 13, 2026 $ 1,059.32
-4.16%
$ 1.3 million $ 642,492
Jul 12, 2026 $ 1,109.29
+3.99%
$ 1.36 million $ 670,329
Jul 11, 2026 $ 1,066.7
+0.39%
$ 1.31 million $ 665,684
Jul 10, 2026 $ 1,062.51
-0.64%
$ 1.31 million $ 643,113
Jul 9, 2026 $ 1,069.32
+3.06%
$ 1.32 million $ 644,008
Jul 8, 2026 $ 1,037.56
-1.77%
$ 1.28 million $ 642,917
Jul 7, 2026 $ 1,056.23
-0.20%
$ 1.3 million $ 640,383
Jul 6, 2026 $ 1,058.33
+2.20%
$ 1.3 million $ 644,521
Jul 5, 2026 $ 1,035.5
+0.11%
$ 1.27 million $ 641,226
Jul 4, 2026 $ 1,034.34
-0.12%
$ 1.27 million $ 641,815
Jul 3, 2026 $ 1,035.58
+0.17%
$ 1.27 million $ 640,451
Jul 2, 2026 $ 1,033.81
-0.17%
$ 1.27 million $ 641,269
Jul 1, 2026 $ 1,035.58
+0.84%
$ 1.27 million $ 637,679
Jun 30, 2026 $ 1,026.91
-0.62%
$ 1.26 million $ 646,812
Jun 29, 2026 $ 1,033.36
-0.53%
$ 1.27 million $ 641,381
Jun 28, 2026 $ 1,038.87
+0.48%
$ 1.28 million $ 643,895
Jun 27, 2026 $ 1,033.9
-0.52%
$ 1.27 million $ 642,445
Jun 26, 2026 $ 1,039.28
-3.65%
$ 1.28 million $ 644,727
Jun 25, 2026 $ 1,078.64
-1.74%
$ 1.33 million $ 644,895
Download